22,049$
2,46%
Echtzeit-Aktienkurs Korea Electric Power Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Korea Electric Power Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 20,99 | 21,60 | 20,80 | 21,52 | 1,13% | 390.633,00 |
| 12.02.2026 | 21,31 | 21,87 | 21,16 | 21,28 | -0,61% | 605.459,00 |
| 11.02.2026 | 21,23 | 21,42 | 20,99 | 21,41 | 2,44% | 410.426,00 |
| 10.02.2026 | 21,15 | 21,29 | 20,68 | 20,90 | -3,82% | 507.023,00 |
| 09.02.2026 | 21,52 | 21,73 | 21,28 | 21,73 | 0,79% | 401.145,00 |
| 06.02.2026 | 21,21 | 21,70 | 21,12 | 21,56 | 2,28% | 462.144,00 |
| 05.02.2026 | 20,76 | 21,18 | 20,75 | 21,08 | 1,64% | 411.822,00 |
| 04.02.2026 | 21,51 | 21,96 | 20,51 | 20,74 | 0,73% | 919.771,00 |
| 03.02.2026 | 20,62 | 20,88 | 20,48 | 20,59 | 2,95% | 545.024,00 |
| 02.02.2026 | 20,09 | 20,14 | 19,83 | 20,00 | -1,04% | 459.059,00 |
| 30.01.2026 | 20,45 | 20,62 | 20,10 | 20,21 | -5,52% | 642.787,00 |
| 29.01.2026 | 21,66 | 21,89 | 21,11 | 21,39 | -1,29% | 608.969,00 |
| 28.01.2026 | 21,09 | 21,86 | 20,90 | 21,67 | 0,93% | 1.356.272,00 |
| 27.01.2026 | 21,21 | 21,50 | 21,03 | 21,47 | 2,38% | 421.623,00 |
| 26.01.2026 | 21,34 | 21,40 | 20,91 | 20,97 | -2,92% | 658.570,00 |
| 23.01.2026 | 21,05 | 21,61 | 20,76 | 21,60 | -4,13% | 842.785,00 |
| 22.01.2026 | 22,84 | 22,92 | 22,47 | 22,53 | -3,14% | 827.212,00 |
| 21.01.2026 | 22,83 | 23,41 | 22,80 | 23,26 | 8,44% | 1.628.102,00 |
| 20.01.2026 | 21,44 | 21,88 | 21,09 | 21,45 | 15,95% | 1.007.391,00 |
| 19.01.2026 | 18,42 | 18,52 | 18,42 | 18,50 | -1,28% | - |
| 16.01.2026 | 18,74 | 18,81 | 18,58 | 18,74 | 0,75% | 481.116,00 |
| 15.01.2026 | 18,59 | 18,73 | 18,56 | 18,60 | 0,11% | 379.470,00 |
| 14.01.2026 | 18,40 | 18,61 | 18,35 | 18,58 | -2,88% | 447.825,00 |
| 13.01.2026 | 18,80 | 19,32 | 18,79 | 19,13 | 7,84% | 689.475,00 |
| 12.01.2026 | 17,53 | 17,93 | 17,50 | 17,74 | 2,13% | 392.539,00 |
| 09.01.2026 | 17,09 | 17,46 | 17,00 | 17,37 | 1,40% | 568.896,00 |
| 08.01.2026 | 17,20 | 17,30 | 17,05 | 17,13 | -0,98% | 441.258,00 |
| 07.01.2026 | 17,50 | 17,50 | 16,96 | 17,30 | -3,35% | 1.047.523,00 |
| 06.01.2026 | 17,76 | 18,11 | 17,57 | 17,90 | 1,24% | 872.973,00 |
| 05.01.2026 | 17,30 | 17,74 | 17,25 | 17,68 | 6,12% | 517.889,00 |
| 02.01.2026 | 16,36 | 16,72 | 16,19 | 16,66 | 0,97% | 926.687,00 |
| 31.12.2025 | 16,72 | 16,72 | 16,44 | 16,50 | -1,20% | 250.996,00 |
| 30.12.2025 | 16,68 | 16,70 | 16,54 | 16,70 | -0,42% | 530.694,00 |
| 29.12.2025 | 16,60 | 16,86 | 16,60 | 16,77 | -1,87% | 802.435,00 |
| 26.12.2025 | 16,85 | 17,10 | 16,82 | 17,09 | 1,36% | 366.471,00 |
| 24.12.2025 | 16,70 | 16,86 | 16,70 | 16,86 | 0,72% | 306.039,00 |
| 23.12.2025 | 16,35 | 16,74 | 16,35 | 16,74 | 0,72% | 327.432,00 |
| 22.12.2025 | 16,68 | 16,68 | 16,37 | 16,62 | -1,71% | 296.713,00 |
| 19.12.2025 | 16,77 | 17,00 | 16,77 | 16,91 | 2,24% | 381.260,00 |
| 18.12.2025 | 16,58 | 16,59 | 16,47 | 16,54 | -3,10% | 602.753,00 |
| 17.12.2025 | 17,22 | 17,30 | 17,04 | 17,07 | 0,53% | 503.009,00 |
| 16.12.2025 | 17,18 | 17,21 | 16,98 | 16,98 | -0,12% | 583.044,00 |
| 15.12.2025 | 17,00 | 17,16 | 16,92 | 17,00 | 1,92% | 447.645,00 |
| 12.12.2025 | 16,79 | 16,86 | 16,63 | 16,68 | -0,36% | 446.333,00 |
| 11.12.2025 | 16,69 | 16,78 | 16,60 | 16,74 | -0,71% | 290.642,00 |
| 10.12.2025 | 17,07 | 17,07 | 16,73 | 16,86 | -2,54% | 433.178,00 |
| 09.12.2025 | 17,06 | 17,36 | 17,06 | 17,30 | 0,35% | 255.262,00 |
| 08.12.2025 | 17,56 | 17,57 | 17,18 | 17,24 | -1,60% | 322.204,00 |
| 05.12.2025 | 17,72 | 17,83 | 17,49 | 17,52 | 2,16% | 384.614,00 |
| 04.12.2025 | 17,26 | 17,35 | 17,13 | 17,15 | -1,61% | 228.017,00 |
| 03.12.2025 | 17,61 | 17,68 | 17,33 | 17,43 | 0,29% | 313.761,00 |
| 02.12.2025 | 17,44 | 17,48 | 17,31 | 17,38 | 0,70% | 292.918,00 |
| 01.12.2025 | 17,30 | 17,39 | 17,10 | 17,26 | -5,22% | 590.546,00 |
| 28.11.2025 | 18,16 | 18,21 | 18,04 | 18,21 | -0,27% | 299.948,00 |
| 26.11.2025 | 18,02 | 18,29 | 18,01 | 18,26 | 2,30% | 352.617,00 |
| 25.11.2025 | 17,90 | 18,26 | 17,75 | 17,85 | 3,78% | 807.723,00 |
| 24.11.2025 | 16,60 | 17,26 | 16,55 | 17,20 | 2,75% | 679.757,00 |
| 21.11.2025 | 16,55 | 16,82 | 16,46 | 16,74 | 0,06% | 426.955,00 |
| 20.11.2025 | 17,17 | 17,35 | 16,70 | 16,73 | 0,90% | 593.604,00 |
| 19.11.2025 | 16,23 | 16,59 | 16,19 | 16,58 | -2,98% | 490.021,00 |
| 18.11.2025 | 16,98 | 17,16 | 16,76 | 17,09 | 1,06% | 477.007,00 |
| 17.11.2025 | 16,86 | 17,11 | 16,84 | 16,91 | 2,42% | 460.730,00 |
| 14.11.2025 | 16,32 | 16,64 | 16,29 | 16,51 | -0,72% | 344.188,00 |
| 13.11.2025 | 16,77 | 16,90 | 16,61 | 16,63 | 1,96% | 348.303,00 |
| 12.11.2025 | 16,36 | 16,40 | 16,01 | 16,31 | -2,51% | 372.871,00 |
| 11.11.2025 | 16,92 | 17,00 | 16,69 | 16,73 | 4,50% | 640.126,00 |
| 10.11.2025 | 16,01 | 16,13 | 15,95 | 16,01 | 4,91% | 434.897,00 |
| 07.11.2025 | 15,19 | 15,26 | 14,95 | 15,26 | -4,09% | 504.883,00 |
| 06.11.2025 | 16,03 | 16,10 | 15,91 | 15,91 | 3,31% | 482.478,00 |
| 05.11.2025 | 15,18 | 15,43 | 15,15 | 15,40 | -1,28% | 491.346,00 |
| 04.11.2025 | 15,50 | 15,72 | 15,49 | 15,60 | -2,26% | 327.030,00 |
| 03.11.2025 | 15,95 | 15,99 | 15,74 | 15,96 | 5,91% | 633.085,00 |
| 31.10.2025 | 15,02 | 15,07 | 14,91 | 15,07 | 0,60% | 302.976,00 |
| 30.10.2025 | 15,16 | 15,20 | 14,87 | 14,98 | -6,32% | 456.076,00 |
| 29.10.2025 | 16,12 | 16,25 | 15,89 | 15,99 | 2,70% | 448.158,00 |
| 28.10.2025 | 15,31 | 15,61 | 15,31 | 15,57 | 3,32% | 389.056,00 |
| 27.10.2025 | 15,29 | 15,29 | 14,97 | 15,07 | -0,99% | 514.820,00 |
| 24.10.2025 | 15,12 | 15,23 | 15,09 | 15,22 | 2,76% | 257.382,00 |
| 23.10.2025 | 14,82 | 14,83 | 14,76 | 14,81 | -3,51% | 403.206,00 |
| 22.10.2025 | 15,33 | 15,42 | 15,23 | 15,35 | 0,20% | 387.356,00 |
| 21.10.2025 | 15,45 | 15,45 | 15,27 | 15,32 | 1,52% | 562.118,00 |
| 20.10.2025 | 15,08 | 15,10 | 14,86 | 15,09 | -0,96% | 552.421,00 |
| 17.10.2025 | 14,88 | 15,24 | 14,88 | 15,24 | 6,03% | - |
| 16.10.2025 | 14,32 | 14,41 | 14,27 | 14,37 | 2,20% | 296.747,00 |
| 15.10.2025 | 13,89 | 14,06 | 13,85 | 14,06 | 3,84% | 322.701,00 |
| 14.10.2025 | 13,14 | 13,63 | 13,12 | 13,54 | 6,61% | 546.059,00 |
| 13.10.2025 | 12,73 | 12,73 | 12,63 | 12,70 | 1,52% | 296.083,00 |
| 10.10.2025 | 12,64 | 12,72 | 12,49 | 12,51 | -0,95% | 267.127,00 |
| 09.10.2025 | 12,75 | 12,75 | 12,61 | 12,63 | -0,79% | 255.647,00 |
| 08.10.2025 | 12,73 | 12,73 | 12,58 | 12,73 | 0,24% | 287.469,00 |
| 07.10.2025 | 12,78 | 12,78 | 12,70 | 12,70 | -0,55% | 227.573,00 |
| 06.10.2025 | 12,77 | 12,85 | 12,73 | 12,77 | -0,08% | 234.560,00 |
| 03.10.2025 | 12,82 | 12,85 | 12,77 | 12,78 | 0,24% | 205.742,00 |
| 02.10.2025 | 12,86 | 12,86 | 12,70 | 12,75 | -0,78% | 279.597,00 |
| 01.10.2025 | 12,85 | 12,91 | 12,83 | 12,85 | -1,53% | 308.412,00 |
| 30.09.2025 | 12,94 | 13,05 | 12,94 | 13,05 | -1,58% | 355.835,00 |
| 29.09.2025 | 13,28 | 13,30 | 13,20 | 13,26 | 2,08% | 243.000,00 |
| 26.09.2025 | 13,00 | 13,05 | 12,93 | 12,99 | 0,39% | 223.913,00 |
| 25.09.2025 | 12,91 | 12,96 | 12,83 | 12,94 | -2,85% | 572.240,00 |
| 24.09.2025 | 13,37 | 13,37 | 13,19 | 13,32 | -0,89% | 1.210.968,00 |