13,150€
3,54%
Echtzeit-Aktienkurs Cushman & Wakefield plc
Bid:
Ask:
Aktienkurse zur Cushman & Wakefield plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 12,65 | 13,40 | 12,55 | 13,35 | 5,12% | 216,00 |
| 21.08.2025 | 12,75 | 13,25 | 12,30 | 12,70 | -0,39% | - |
| 20.08.2025 | 12,85 | 13,35 | 12,70 | 12,75 | -1,92% | - |
| 19.08.2025 | 12,65 | 13,20 | 12,40 | 13,00 | 2,36% | - |
| 18.08.2025 | 12,55 | 13,20 | 12,35 | 12,70 | 0,40% | - |
| 15.08.2025 | 12,70 | 13,25 | 12,55 | 12,65 | -1,17% | - |
| 14.08.2025 | 12,60 | 12,90 | 11,95 | 12,80 | 0,00% | - |
| 13.08.2025 | 12,05 | 12,85 | 11,85 | 12,80 | 5,35% | - |
| 12.08.2025 | 11,55 | 12,25 | 11,35 | 12,15 | 4,29% | - |
| 11.08.2025 | 11,65 | 12,05 | 11,65 | 11,65 | 0,00% | - |
| 08.08.2025 | 11,35 | 12,45 | 11,25 | 11,65 | 1,75% | - |
| 07.08.2025 | 11,65 | 12,05 | 11,30 | 11,45 | -2,55% | - |
| 06.08.2025 | 11,40 | 11,85 | 11,18 | 11,75 | 1,73% | - |
| 05.08.2025 | 10,50 | 11,55 | 10,50 | 11,55 | 8,45% | - |
| 04.08.2025 | 10,15 | 10,75 | 10,08 | 10,65 | 3,40% | - |
| 01.08.2025 | 10,60 | 12,00 | 10,05 | 10,30 | -4,19% | - |
| 31.07.2025 | 10,65 | 10,95 | 10,65 | 10,75 | 0,00% | - |
| 30.07.2025 | 10,65 | 11,00 | 10,25 | 10,75 | -0,46% | - |
| 29.07.2025 | 10,10 | 11,00 | 10,00 | 10,80 | 5,88% | - |
| 28.07.2025 | 10,03 | 10,45 | 9,98 | 10,20 | 0,99% | - |
| 25.07.2025 | 9,80 | 10,20 | 9,78 | 10,10 | 2,02% | - |
| 24.07.2025 | 9,88 | 10,18 | 9,68 | 9,90 | -1,00% | - |
| 23.07.2025 | 9,93 | 10,25 | 9,80 | 10,00 | 1,27% | - |
| 22.07.2025 | 9,65 | 10,00 | 9,53 | 9,88 | 1,54% | - |
| 21.07.2025 | 9,50 | 10,60 | 9,40 | 9,73 | 0,78% | - |
| 18.07.2025 | 9,65 | 9,80 | 9,58 | 9,65 | -1,03% | - |
| 17.07.2025 | 9,55 | 9,83 | 9,43 | 9,75 | 0,52% | - |
| 16.07.2025 | 9,48 | 9,80 | 9,38 | 9,70 | 1,31% | - |
| 15.07.2025 | 9,90 | 10,18 | 9,55 | 9,58 | -3,77% | - |
| 14.07.2025 | 9,93 | 10,20 | 9,83 | 9,95 | -0,75% | - |
| 11.07.2025 | 10,13 | 10,20 | 9,88 | 10,03 | -0,99% | - |
| 10.07.2025 | 9,80 | 10,18 | 9,73 | 10,13 | 3,58% | - |
| 09.07.2025 | 9,78 | 10,05 | 9,60 | 9,78 | 0,26% | - |
| 08.07.2025 | 9,93 | 10,15 | 9,75 | 9,75 | -1,76% | - |
| 07.07.2025 | 10,10 | 10,13 | 9,85 | 9,93 | -1,49% | - |
| 04.07.2025 | 10,05 | 10,08 | 10,00 | 10,08 | -0,25% | - |
| 03.07.2025 | 9,83 | 10,13 | 9,70 | 10,10 | 1,76% | - |
| 02.07.2025 | 9,65 | 10,00 | 9,48 | 9,93 | 2,85% | - |
| 01.07.2025 | 9,40 | 9,85 | 9,05 | 9,65 | 2,93% | - |
| 30.06.2025 | 9,55 | 9,63 | 9,33 | 9,38 | -1,83% | - |
| 27.06.2025 | 9,40 | 9,68 | 9,15 | 9,55 | 1,60% | - |
| 26.06.2025 | 9,20 | 9,48 | 8,95 | 9,40 | 2,17% | - |
| 25.06.2025 | 9,55 | 9,70 | 9,20 | 9,20 | -3,66% | - |
| 24.06.2025 | 9,38 | 9,58 | 9,28 | 9,55 | 1,60% | - |
| 23.06.2025 | 9,10 | 9,45 | 8,13 | 9,40 | 3,01% | - |
| 20.06.2025 | 8,95 | 9,38 | 8,78 | 9,13 | 1,96% | - |
| 19.06.2025 | 9,03 | 9,13 | 8,95 | 8,95 | -0,83% | - |
| 18.06.2025 | 8,93 | 9,13 | 8,73 | 9,03 | 1,12% | - |
| 17.06.2025 | 9,15 | 9,50 | 8,80 | 8,93 | -2,46% | - |
| 16.06.2025 | 9,03 | 9,40 | 8,78 | 9,15 | 1,39% | - |
| 13.06.2025 | 9,35 | 9,38 | 8,95 | 9,03 | -3,22% | - |
| 12.06.2025 | 9,25 | 9,50 | 8,80 | 9,33 | 0,27% | - |
| 11.06.2025 | 9,43 | 9,65 | 9,23 | 9,30 | -1,33% | - |
| 10.06.2025 | 9,08 | 9,45 | 8,83 | 9,43 | 3,86% | - |
| 09.06.2025 | 8,98 | 9,20 | 8,83 | 9,08 | 1,11% | - |
| 06.06.2025 | 8,90 | 9,15 | 8,78 | 8,98 | 1,13% | - |
| 05.06.2025 | 8,98 | 9,08 | 8,75 | 8,88 | -1,11% | - |
| 04.06.2025 | 8,83 | 8,98 | 8,70 | 8,98 | 1,70% | - |
| 03.06.2025 | 8,68 | 8,90 | 8,63 | 8,83 | 1,73% | - |
| 02.06.2025 | 8,83 | 8,88 | 8,48 | 8,68 | -2,25% | - |
| 30.05.2025 | 9,05 | 9,05 | 8,73 | 8,88 | -0,56% | - |
| 29.05.2025 | 8,83 | 9,33 | 8,65 | 8,93 | 1,13% | - |
| 28.05.2025 | 8,88 | 8,93 | 8,78 | 8,83 | -0,56% | - |
| 27.05.2025 | 8,45 | 8,95 | 8,45 | 8,88 | 4,41% | - |
| 26.05.2025 | 8,45 | 8,53 | 8,43 | 8,50 | 0,29% | - |
| 23.05.2025 | 8,50 | 8,75 | 8,20 | 8,48 | -0,59% | - |
| 22.05.2025 | 8,43 | 8,60 | 8,20 | 8,53 | 1,19% | - |
| 21.05.2025 | 9,08 | 9,10 | 8,38 | 8,43 | -7,16% | - |
| 20.05.2025 | 9,23 | 9,43 | 8,50 | 9,08 | -1,63% | - |
| 19.05.2025 | 9,45 | 9,45 | 9,00 | 9,23 | -2,64% | - |
| 16.05.2025 | 9,45 | 9,90 | 9,20 | 9,48 | 0,00% | - |
| 15.05.2025 | 9,40 | 9,73 | 9,13 | 9,48 | 0,53% | - |
| 14.05.2025 | 9,65 | 10,05 | 9,35 | 9,43 | -2,84% | - |
| 13.05.2025 | 9,98 | 10,15 | 9,70 | 9,70 | -2,76% | - |
| 12.05.2025 | 9,15 | 10,05 | 9,15 | 9,98 | 9,32% | - |
| 09.05.2025 | 9,18 | 9,75 | 8,90 | 9,13 | -0,54% | - |
| 08.05.2025 | 8,88 | 9,28 | 8,88 | 9,18 | 3,38% | - |
| 07.05.2025 | 8,73 | 9,05 | 8,73 | 8,88 | 1,72% | - |
| 06.05.2025 | 8,75 | 8,93 | 8,65 | 8,73 | -1,97% | - |
| 05.05.2025 | 8,98 | 9,55 | 8,73 | 8,90 | -0,84% | - |
| 02.05.2025 | 8,70 | 9,03 | 8,43 | 8,98 | 8,46% | - |
| 30.04.2025 | 8,25 | 8,40 | 8,00 | 8,28 | -3,22% | - |
| 29.04.2025 | 7,90 | 8,55 | 7,90 | 8,55 | 8,23% | - |
| 28.04.2025 | 7,70 | 7,90 | 7,58 | 7,90 | 1,61% | - |
| 25.04.2025 | 7,85 | 8,10 | 7,73 | 7,78 | -0,96% | - |
| 24.04.2025 | 7,50 | 7,95 | 7,35 | 7,85 | 4,32% | - |
| 23.04.2025 | 7,38 | 7,85 | 7,35 | 7,53 | 4,88% | - |
| 22.04.2025 | 6,85 | 7,23 | 6,85 | 7,18 | -1,71% | - |
| 17.04.2025 | 7,15 | 7,50 | 7,13 | 7,30 | 1,74% | - |
| 16.04.2025 | 7,30 | 7,38 | 7,05 | 7,18 | -1,71% | - |
| 15.04.2025 | 7,28 | 7,45 | 7,13 | 7,30 | 1,04% | - |
| 14.04.2025 | 7,08 | 7,35 | 6,93 | 7,23 | 2,85% | - |
| 11.04.2025 | 7,10 | 7,18 | 6,70 | 7,03 | -1,40% | - |
| 10.04.2025 | 7,85 | 7,85 | 6,83 | 7,13 | -9,24% | - |
| 09.04.2025 | 7,75 | 8,08 | 6,90 | 7,85 | 5,02% | - |
| 08.04.2025 | 7,88 | 7,90 | 7,40 | 7,48 | -4,47% | - |
| 07.04.2025 | 8,13 | 8,13 | 7,48 | 7,83 | -3,69% | - |
| 04.04.2025 | 9,00 | 9,00 | 7,68 | 8,13 | -5,25% | - |
| 03.04.2025 | 9,58 | 9,58 | 8,40 | 8,58 | -10,21% | - |
| 02.04.2025 | 9,40 | 9,55 | 9,15 | 9,55 | 1,06% | - |