7,725€
-1,59%
Echtzeit-Aktienkurs Cushman and Wakefield PLC
Bid:
Ask:
Aktienkurse zur Cushman and Wakefield PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 7,85 | 8,10 | 7,73 | 7,73 | -1,59% | - |
| 24.04.2025 | 7,50 | 7,95 | 7,35 | 7,85 | 4,32% | - |
| 23.04.2025 | 7,38 | 7,85 | 7,35 | 7,53 | 4,88% | - |
| 22.04.2025 | 6,85 | 7,23 | 6,85 | 7,18 | -1,71% | - |
| 17.04.2025 | 7,15 | 7,50 | 7,13 | 7,30 | 1,74% | - |
| 16.04.2025 | 7,30 | 7,38 | 7,05 | 7,18 | -1,71% | - |
| 15.04.2025 | 7,28 | 7,45 | 7,13 | 7,30 | 1,04% | - |
| 14.04.2025 | 7,08 | 7,35 | 6,93 | 7,23 | 2,85% | - |
| 11.04.2025 | 7,10 | 7,18 | 6,70 | 7,03 | -1,40% | - |
| 10.04.2025 | 7,85 | 7,85 | 6,83 | 7,13 | -9,24% | - |
| 09.04.2025 | 7,75 | 8,08 | 6,90 | 7,85 | 5,02% | - |
| 08.04.2025 | 7,88 | 7,90 | 7,40 | 7,48 | -4,47% | - |
| 07.04.2025 | 8,13 | 8,13 | 7,48 | 7,83 | -3,69% | - |
| 04.04.2025 | 9,00 | 9,00 | 7,68 | 8,13 | -5,25% | - |
| 03.04.2025 | 9,58 | 9,58 | 8,40 | 8,58 | -10,21% | - |
| 02.04.2025 | 9,40 | 9,55 | 9,15 | 9,55 | 1,06% | - |
| 01.04.2025 | 9,45 | 9,58 | 9,23 | 9,45 | 0,00% | - |
| 31.03.2025 | 9,38 | 9,50 | 9,20 | 9,45 | 0,53% | - |
| 28.03.2025 | 9,70 | 10,63 | 9,33 | 9,40 | -3,09% | - |
| 27.03.2025 | 9,93 | 10,33 | 9,63 | 9,70 | -1,77% | - |
| 26.03.2025 | 9,88 | 10,05 | 9,75 | 9,88 | 0,00% | - |
| 25.03.2025 | 10,00 | 10,15 | 9,78 | 9,88 | -0,50% | - |
| 24.03.2025 | 9,60 | 10,10 | 9,60 | 9,93 | 3,12% | - |
| 21.03.2025 | 9,75 | 9,93 | 9,43 | 9,63 | -0,77% | - |
| 20.03.2025 | 9,63 | 9,93 | 9,55 | 9,70 | -0,26% | - |
| 19.03.2025 | 9,55 | 9,85 | 9,45 | 9,73 | 1,57% | - |
| 18.03.2025 | 9,80 | 9,85 | 9,53 | 9,58 | -2,30% | - |
| 17.03.2025 | 9,80 | 9,95 | 9,65 | 9,80 | 0,00% | - |
| 14.03.2025 | 9,58 | 9,93 | 9,53 | 9,80 | 2,89% | - |
| 13.03.2025 | 10,25 | 10,45 | 9,53 | 9,53 | -5,93% | - |
| 12.03.2025 | 10,15 | 10,45 | 10,10 | 10,13 | 0,25% | - |
| 11.03.2025 | 10,15 | 10,35 | 9,95 | 10,10 | 0,25% | - |
| 10.03.2025 | 10,13 | 10,25 | 9,95 | 10,08 | -2,66% | - |
| 07.03.2025 | 10,80 | 10,80 | 10,15 | 10,35 | -1,90% | - |
| 06.03.2025 | 10,85 | 10,90 | 10,40 | 10,55 | -2,76% | - |
| 05.03.2025 | 10,75 | 11,00 | 10,45 | 10,85 | 0,93% | - |
| 04.03.2025 | 11,05 | 11,10 | 10,55 | 10,75 | -2,71% | - |
| 03.03.2025 | 11,45 | 11,60 | 10,85 | 11,05 | -3,49% | - |
| 28.02.2025 | 11,45 | 11,55 | 10,70 | 11,45 | 0,00% | - |
| 27.02.2025 | 11,45 | 11,70 | 10,55 | 11,45 | 0,00% | - |
| 26.02.2025 | 11,25 | 11,55 | 10,53 | 11,45 | 0,88% | - |
| 25.02.2025 | 11,25 | 11,45 | 10,95 | 11,35 | 1,79% | - |
| 24.02.2025 | 11,15 | 11,25 | 10,23 | 11,15 | 0,00% | - |
| 21.02.2025 | 11,65 | 12,35 | 11,05 | 11,15 | -4,29% | - |
| 20.02.2025 | 12,50 | 12,90 | 11,65 | 11,65 | -6,43% | - |
| 19.02.2025 | 12,60 | 12,65 | 11,00 | 12,45 | -1,58% | - |
| 18.02.2025 | 12,55 | 12,75 | 11,43 | 12,65 | -0,39% | - |
| 17.02.2025 | 12,65 | 12,75 | 12,55 | 12,70 | 1,20% | - |
| 14.02.2025 | 12,35 | 12,85 | 11,33 | 12,55 | 1,62% | - |
| 13.02.2025 | 12,25 | 12,45 | 11,25 | 12,35 | 0,82% | - |
| 12.02.2025 | 12,65 | 12,70 | 11,30 | 12,25 | -3,16% | - |
| 11.02.2025 | 12,85 | 12,85 | 11,95 | 12,65 | -1,56% | - |
| 10.02.2025 | 12,65 | 12,90 | 11,50 | 12,85 | 1,58% | - |
| 07.02.2025 | 12,85 | 12,85 | 11,25 | 12,65 | -1,56% | - |
| 06.02.2025 | 13,05 | 13,25 | 11,25 | 12,85 | -1,53% | - |
| 05.02.2025 | 13,00 | 13,25 | 10,30 | 13,05 | 1,16% | - |
| 04.02.2025 | 12,75 | 12,90 | 10,38 | 12,90 | 0,78% | - |
| 03.02.2025 | 13,45 | 13,50 | 10,50 | 12,80 | -3,76% | - |
| 31.01.2025 | 13,40 | 13,45 | 10,38 | 13,30 | 0,00% | - |
| 30.01.2025 | 13,05 | 13,45 | 10,30 | 13,30 | 1,53% | - |
| 29.01.2025 | 13,15 | 13,30 | 10,30 | 13,10 | 0,00% | - |
| 28.01.2025 | 13,20 | 13,45 | 10,30 | 13,10 | -0,76% | - |
| 27.01.2025 | 12,90 | 13,60 | 10,23 | 13,20 | 2,33% | - |
| 24.01.2025 | 12,90 | 13,10 | 12,10 | 12,90 | 0,39% | - |
| 23.01.2025 | 12,75 | 12,95 | 10,35 | 12,85 | 0,78% | - |
| 22.01.2025 | 13,10 | 13,20 | 10,28 | 12,75 | -2,30% | - |
| 21.01.2025 | 12,80 | 13,25 | 10,70 | 13,05 | 1,95% | - |
| 20.01.2025 | 12,90 | 12,95 | 12,70 | 12,80 | -1,16% | - |
| 17.01.2025 | 12,70 | 13,40 | 10,43 | 12,95 | 2,37% | - |
| 16.01.2025 | 12,55 | 13,35 | 9,78 | 12,65 | 1,61% | - |
| 15.01.2025 | 11,70 | 12,55 | 9,33 | 12,45 | 6,41% | - |
| 14.01.2025 | 11,55 | 11,85 | 9,33 | 11,70 | 0,86% | - |
| 13.01.2025 | 11,65 | 11,65 | 11,35 | 11,60 | -0,85% | - |
| 10.01.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,43% | - |
| 09.01.2025 | 11,75 | 11,85 | 11,75 | 11,75 | -0,42% | - |
| 08.01.2025 | 11,85 | 12,35 | 11,40 | 11,80 | 0,00% | - |
| 07.01.2025 | 12,35 | 13,10 | 11,80 | 11,80 | -4,07% | - |
| 06.01.2025 | 12,40 | 12,95 | 12,20 | 12,30 | -0,81% | - |
| 03.01.2025 | 12,25 | 12,90 | 12,15 | 12,40 | 1,64% | - |
| 02.01.2025 | 12,65 | 12,95 | 12,20 | 12,20 | -3,56% | - |
| 30.12.2024 | 12,50 | 12,70 | 12,35 | 12,65 | 1,61% | - |
| 27.12.2024 | 12,70 | 13,15 | 12,40 | 12,45 | -1,97% | - |
| 23.12.2024 | 12,45 | 12,75 | 12,45 | 12,70 | 1,20% | - |
| 20.12.2024 | 12,55 | 16,10 | 12,15 | 12,55 | 0,00% | - |
| 19.12.2024 | 12,90 | 13,80 | 12,45 | 12,55 | -2,71% | - |
| 18.12.2024 | 13,95 | 17,35 | 12,80 | 12,90 | -7,53% | - |
| 17.12.2024 | 14,30 | 20,55 | 13,25 | 13,95 | -2,45% | - |
| 16.12.2024 | 14,15 | 14,40 | 13,15 | 14,30 | 1,06% | - |
| 13.12.2024 | 14,65 | 17,95 | 14,05 | 14,15 | -3,41% | - |
| 12.12.2024 | 14,60 | 17,80 | 13,35 | 14,65 | 0,34% | - |
| 11.12.2024 | 14,40 | 17,75 | 13,70 | 14,60 | 1,39% | - |
| 10.12.2024 | 14,20 | 17,70 | 13,65 | 14,40 | 1,41% | - |
| 09.12.2024 | 14,25 | 17,60 | 13,45 | 14,20 | -0,35% | - |
| 06.12.2024 | 14,35 | 17,60 | 14,10 | 14,25 | -0,70% | - |
| 05.12.2024 | 14,35 | 18,55 | 14,15 | 14,35 | -0,35% | - |
| 04.12.2024 | 14,45 | 17,75 | 13,70 | 14,40 | -0,35% | - |
| 03.12.2024 | 14,50 | 17,70 | 13,65 | 14,45 | 0,00% | - |
| 02.12.2024 | 14,50 | 17,80 | 13,65 | 14,45 | -0,34% | - |
| 29.11.2024 | 14,70 | 17,90 | 13,65 | 14,50 | -1,36% | - |
| 28.11.2024 | 14,65 | 14,80 | 14,65 | 14,70 | 0,34% | - |