12,700€
-2,68%
Echtzeit-Aktienkurs Cushman and Wakefield PLC
Bid:
Ask:
Aktienkurse zur Cushman and Wakefield PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 13,05 | 13,25 | 11,25 | 12,65 | -3,07% | - |
| 05.02.2025 | 13,00 | 13,25 | 10,30 | 13,05 | 1,16% | - |
| 04.02.2025 | 12,75 | 12,90 | 10,38 | 12,90 | 0,78% | - |
| 03.02.2025 | 13,45 | 13,50 | 10,50 | 12,80 | -3,76% | - |
| 31.01.2025 | 13,40 | 13,45 | 10,38 | 13,30 | 0,00% | - |
| 30.01.2025 | 13,05 | 13,45 | 10,30 | 13,30 | 1,53% | - |
| 29.01.2025 | 13,15 | 13,30 | 10,30 | 13,10 | 0,00% | - |
| 28.01.2025 | 13,20 | 13,45 | 10,30 | 13,10 | -0,76% | - |
| 27.01.2025 | 12,90 | 13,60 | 10,23 | 13,20 | 2,33% | - |
| 24.01.2025 | 12,90 | 13,10 | 12,10 | 12,90 | 0,39% | - |
| 23.01.2025 | 12,75 | 12,95 | 10,35 | 12,85 | 0,78% | - |
| 22.01.2025 | 13,10 | 13,20 | 10,28 | 12,75 | -2,30% | - |
| 21.01.2025 | 12,80 | 13,25 | 10,70 | 13,05 | 1,95% | - |
| 20.01.2025 | 12,90 | 12,95 | 12,70 | 12,80 | -1,16% | - |
| 17.01.2025 | 12,70 | 13,40 | 10,43 | 12,95 | 2,37% | - |
| 16.01.2025 | 12,55 | 13,35 | 9,78 | 12,65 | 1,61% | - |
| 15.01.2025 | 11,70 | 12,55 | 9,33 | 12,45 | 6,41% | - |
| 14.01.2025 | 11,55 | 11,85 | 9,33 | 11,70 | 0,86% | - |
| 13.01.2025 | 11,65 | 11,65 | 11,35 | 11,60 | -0,85% | - |
| 10.01.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,43% | - |
| 09.01.2025 | 11,75 | 11,85 | 11,75 | 11,75 | -0,42% | - |
| 08.01.2025 | 11,85 | 12,35 | 11,40 | 11,80 | 0,00% | - |
| 07.01.2025 | 12,35 | 13,10 | 11,80 | 11,80 | -4,07% | - |
| 06.01.2025 | 12,40 | 12,95 | 12,20 | 12,30 | -0,81% | - |
| 03.01.2025 | 12,25 | 12,90 | 12,15 | 12,40 | 1,64% | - |
| 02.01.2025 | 12,65 | 12,95 | 12,20 | 12,20 | -3,56% | - |
| 30.12.2024 | 12,50 | 12,70 | 12,35 | 12,65 | 1,61% | - |
| 27.12.2024 | 12,70 | 13,15 | 12,40 | 12,45 | -1,97% | - |
| 23.12.2024 | 12,45 | 12,75 | 12,45 | 12,70 | 1,20% | - |
| 20.12.2024 | 12,55 | 16,10 | 12,15 | 12,55 | 0,00% | - |
| 19.12.2024 | 12,90 | 13,80 | 12,45 | 12,55 | -2,71% | - |
| 18.12.2024 | 13,95 | 17,35 | 12,80 | 12,90 | -7,53% | - |
| 17.12.2024 | 14,30 | 20,55 | 13,25 | 13,95 | -2,45% | - |
| 16.12.2024 | 14,15 | 14,40 | 13,15 | 14,30 | 1,06% | - |
| 13.12.2024 | 14,65 | 17,95 | 14,05 | 14,15 | -3,41% | - |
| 12.12.2024 | 14,60 | 17,80 | 13,35 | 14,65 | 0,34% | - |
| 11.12.2024 | 14,40 | 17,75 | 13,70 | 14,60 | 1,39% | - |
| 10.12.2024 | 14,20 | 17,70 | 13,65 | 14,40 | 1,41% | - |
| 09.12.2024 | 14,25 | 17,60 | 13,45 | 14,20 | -0,35% | - |
| 06.12.2024 | 14,35 | 17,60 | 14,10 | 14,25 | -0,70% | - |
| 05.12.2024 | 14,35 | 18,55 | 14,15 | 14,35 | -0,35% | - |
| 04.12.2024 | 14,45 | 17,75 | 13,70 | 14,40 | -0,35% | - |
| 03.12.2024 | 14,50 | 17,70 | 13,65 | 14,45 | 0,00% | - |
| 02.12.2024 | 14,50 | 17,80 | 13,65 | 14,45 | -0,34% | - |
| 29.11.2024 | 14,70 | 17,90 | 13,65 | 14,50 | -1,36% | - |
| 28.11.2024 | 14,65 | 14,80 | 14,65 | 14,70 | 0,34% | - |
| 27.11.2024 | 14,70 | 17,70 | 14,40 | 14,65 | -0,34% | - |
| 26.11.2024 | 14,45 | 20,45 | 13,65 | 14,70 | 1,73% | - |
| 25.11.2024 | 13,85 | 20,55 | 13,15 | 14,45 | 4,33% | - |
| 22.11.2024 | 13,50 | 20,55 | 13,50 | 13,85 | 2,59% | - |
| 21.11.2024 | 13,10 | 16,70 | 13,05 | 13,50 | 3,05% | - |
| 20.11.2024 | 13,15 | 20,40 | 12,90 | 13,10 | -0,38% | - |
| 19.11.2024 | 13,15 | 16,70 | 12,80 | 13,15 | 0,00% | - |
| 18.11.2024 | 13,15 | 17,20 | 12,95 | 13,15 | 0,00% | - |
| 15.11.2024 | 13,40 | 20,30 | 13,10 | 13,15 | -1,87% | - |
| 14.11.2024 | 13,70 | 20,40 | 12,90 | 13,40 | -2,19% | - |
| 13.11.2024 | 13,75 | 18,05 | 13,65 | 13,70 | -0,36% | - |
| 12.11.2024 | 14,15 | 21,15 | 13,75 | 13,75 | -2,83% | - |
| 11.11.2024 | 13,90 | 21,00 | 13,90 | 14,15 | 1,80% | - |
| 08.11.2024 | 13,75 | 17,95 | 13,70 | 13,90 | 1,09% | - |
| 07.11.2024 | 13,60 | 14,70 | 13,55 | 13,75 | 0,73% | - |
| 06.11.2024 | 14,40 | 15,30 | 13,40 | 13,65 | -1,44% | - |
| 05.11.2024 | 12,10 | 14,40 | 12,05 | 13,85 | 14,46% | - |
| 04.11.2024 | 12,00 | 12,25 | 11,80 | 12,10 | 0,83% | - |
| 01.11.2024 | 12,45 | 12,70 | 11,95 | 12,00 | -3,61% | - |
| 31.10.2024 | 12,50 | 12,60 | 12,20 | 12,45 | -0,40% | - |
| 30.10.2024 | 12,45 | 12,65 | 12,20 | 12,50 | 0,40% | - |
| 29.10.2024 | 12,55 | 12,60 | 12,10 | 12,45 | -0,80% | - |
| 28.10.2024 | 12,45 | 12,70 | 12,20 | 12,55 | 0,80% | - |
| 25.10.2024 | 12,50 | 12,70 | 12,20 | 12,45 | -0,40% | - |
| 24.10.2024 | 11,80 | 12,80 | 11,75 | 12,50 | 5,93% | - |
| 23.10.2024 | 11,90 | 12,00 | 11,65 | 11,80 | -0,84% | - |
| 22.10.2024 | 12,05 | 12,05 | 11,65 | 11,90 | -1,24% | - |
| 21.10.2024 | 12,35 | 12,40 | 11,90 | 12,05 | -2,43% | - |
| 18.10.2024 | 12,30 | 12,40 | 11,80 | 12,35 | 0,41% | - |
| 17.10.2024 | 11,75 | 12,40 | 11,75 | 12,30 | 2,07% | - |
| 16.10.2024 | 11,55 | 12,15 | 11,55 | 12,05 | 2,55% | - |
| 15.10.2024 | 11,45 | 11,95 | 11,45 | 11,75 | 2,62% | - |
| 14.10.2024 | 11,45 | 11,65 | 11,35 | 11,45 | 0,00% | - |
| 11.10.2024 | 11,30 | 11,65 | 11,25 | 11,45 | 1,33% | - |
| 10.10.2024 | 11,40 | 11,80 | 11,20 | 11,30 | -0,88% | - |
| 09.10.2024 | 11,45 | 11,65 | 11,25 | 11,40 | 0,00% | - |
| 08.10.2024 | 11,35 | 11,70 | 11,30 | 11,40 | 0,44% | - |
| 07.10.2024 | 11,55 | 11,95 | 11,20 | 11,35 | -1,73% | - |
| 04.10.2024 | 12,00 | 12,25 | 11,45 | 11,55 | -3,75% | - |
| 03.10.2024 | 12,20 | 12,20 | 11,85 | 12,00 | -1,64% | - |
| 02.10.2024 | 12,10 | 12,30 | 11,95 | 12,20 | 0,83% | - |
| 01.10.2024 | 12,30 | 12,30 | 11,80 | 12,10 | -1,63% | - |
| 30.09.2024 | 12,25 | 12,40 | 11,65 | 12,30 | 0,41% | - |
| 27.09.2024 | 12,35 | 12,50 | 11,70 | 12,25 | -0,81% | - |
| 26.09.2024 | 12,20 | 12,55 | 11,75 | 12,35 | 1,23% | - |
| 25.09.2024 | 12,15 | 12,20 | 11,60 | 12,20 | 0,41% | - |
| 24.09.2024 | 12,15 | 12,25 | 11,75 | 12,15 | 0,00% | - |
| 23.09.2024 | 12,00 | 12,20 | 11,55 | 12,15 | 1,25% | - |
| 20.09.2024 | 12,30 | 12,40 | 11,75 | 12,00 | -2,44% | - |
| 19.09.2024 | 12,15 | 12,45 | 12,10 | 12,30 | 1,23% | - |
| 18.09.2024 | 11,95 | 12,45 | 11,95 | 12,15 | 1,67% | - |
| 17.09.2024 | 12,05 | 12,35 | 11,95 | 11,95 | -0,83% | - |
| 16.09.2024 | 12,10 | 12,20 | 11,55 | 12,05 | -0,41% | - |
| 13.09.2024 | 11,60 | 12,10 | 11,50 | 12,10 | 4,31% | - |