2,720€
1,49%
Echtzeit-Aktienkurs Mammoth Energy Services Inc.
Bid:
Ask:
Aktienkurse zur Mammoth Energy Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 2,73 | 2,73 | 2,72 | 2,72 | 1,49% | - |
| 08.09.2026 | 2,69 | 2,69 | 2,68 | 2,68 | -0,74% | - |
| 07.09.2026 | 2,69 | 2,70 | 2,69 | 2,70 | 1,50% | - |
| 04.09.2026 | 2,68 | 2,70 | 2,63 | 2,66 | -3,27% | - |
| 02.09.2026 | 2,68 | 2,75 | 2,67 | 2,75 | -0,36% | - |
| 01.09.2026 | 2,70 | 2,77 | 2,69 | 2,76 | 4,15% | - |
| 31.08.2026 | 2,67 | 2,67 | 2,65 | 2,65 | -1,85% | - |
| 28.08.2026 | 2,73 | 2,74 | 2,70 | 2,70 | -0,74% | - |
| 26.08.2026 | 2,72 | 2,78 | 2,69 | 2,72 | 0,74% | - |
| 25.08.2026 | 2,67 | 2,76 | 2,64 | 2,70 | 5,06% | - |
| 24.08.2026 | 2,62 | 2,63 | 2,57 | 2,57 | -5,17% | - |
| 21.08.2026 | 2,77 | 2,80 | 2,68 | 2,71 | 0,00% | - |
| 20.08.2026 | 2,63 | 2,75 | 2,60 | 2,71 | 0,37% | - |
| 19.08.2026 | 2,66 | 2,78 | 2,64 | 2,70 | -4,26% | - |
| 18.08.2026 | 2,86 | 2,90 | 2,81 | 2,82 | -0,35% | - |
| 17.08.2026 | 2,87 | 2,98 | 2,80 | 2,83 | 1,80% | - |
| 14.08.2026 | 2,79 | 2,80 | 2,78 | 2,78 | -4,14% | - |
| 13.08.2026 | 2,84 | 2,92 | 2,75 | 2,90 | 1,75% | - |
| 12.08.2026 | 2,85 | 2,85 | 2,80 | 2,85 | -3,39% | - |
| 11.08.2026 | 2,92 | 3,06 | 2,88 | 2,95 | 5,73% | - |
| 10.08.2026 | 2,94 | 2,95 | 2,67 | 2,79 | -5,42% | - |
| 07.08.2026 | 2,56 | 2,99 | 2,55 | 2,95 | 18,95% | - |
| 06.08.2026 | 2,47 | 2,58 | 2,45 | 2,48 | -0,80% | - |
| 05.08.2026 | 2,47 | 2,50 | 2,45 | 2,50 | 2,88% | - |
| 04.08.2026 | 2,36 | 2,43 | 2,35 | 2,43 | 5,19% | - |
| 03.08.2026 | 2,30 | 2,36 | 2,28 | 2,31 | -2,53% | - |
| 31.07.2026 | 2,28 | 2,38 | 2,26 | 2,37 | 7,24% | - |
| 30.07.2026 | 2,22 | 2,23 | 2,21 | 2,21 | -4,33% | - |
| 29.07.2026 | 2,28 | 2,31 | 2,28 | 2,31 | -1,70% | - |
| 28.07.2026 | 2,40 | 2,42 | 2,29 | 2,35 | -2,49% | - |
| 27.07.2026 | 2,40 | 2,41 | 2,40 | 2,41 | -3,98% | - |
| 24.07.2026 | 2,48 | 2,51 | 2,46 | 2,51 | 0,80% | - |
| 23.07.2026 | 2,49 | 2,51 | 2,49 | 2,49 | 1,22% | - |
| 22.07.2026 | 2,47 | 2,47 | 2,46 | 2,46 | 4,24% | - |
| 21.07.2026 | 2,37 | 2,37 | 2,36 | 2,36 | 0,85% | - |
| 20.07.2026 | 2,45 | 2,51 | 2,33 | 2,34 | -6,77% | - |
| 17.07.2026 | 2,50 | 2,51 | 2,50 | 2,51 | 0,00% | - |
| 16.07.2026 | 2,49 | 2,51 | 2,49 | 2,51 | 4,15% | - |
| 15.07.2026 | 2,43 | 2,43 | 2,41 | 2,41 | -5,86% | - |
| 14.07.2026 | 2,59 | 2,59 | 2,55 | 2,56 | 3,64% | - |
| 13.07.2026 | 2,46 | 2,47 | 2,46 | 2,47 | -2,37% | - |
| 10.07.2026 | 2,53 | 2,53 | 2,51 | 2,53 | -4,53% | - |
| 09.07.2026 | 2,65 | 2,65 | 2,64 | 2,65 | -1,85% | - |
| 08.07.2026 | 2,70 | 2,71 | 2,69 | 2,70 | -0,37% | - |
| 07.07.2026 | 2,72 | 2,72 | 2,71 | 2,71 | -1,45% | - |
| 06.07.2026 | 2,75 | 2,76 | 2,74 | 2,75 | 0,00% | - |
| 03.07.2026 | 2,74 | 2,76 | 2,71 | 2,75 | -0,36% | - |
| 02.07.2026 | 2,77 | 2,81 | 2,76 | 2,76 | 0,73% | - |
| 01.07.2026 | 2,86 | 2,96 | 2,70 | 2,74 | 6,61% | - |
| 30.06.2026 | 2,55 | 2,57 | 2,55 | 2,57 | 0,00% | - |
| 29.06.2026 | 2,59 | 2,67 | 2,49 | 2,57 | 6,64% | - |
| 26.06.2026 | 2,40 | 2,41 | 2,40 | 2,41 | -12,36% | - |
| 25.06.2026 | 2,71 | 2,75 | 2,67 | 2,75 | 1,48% | - |
| 24.06.2026 | 2,74 | 2,74 | 2,71 | 2,71 | 0,00% | - |
| 23.06.2026 | 2,74 | 2,82 | 2,70 | 2,71 | 5,04% | 150,00 |
| 22.06.2026 | 2,63 | 2,73 | 2,57 | 2,58 | -3,01% | - |
| 19.06.2026 | 2,65 | 2,66 | 2,65 | 2,66 | 3,10% | - |
| 18.06.2026 | 2,63 | 2,71 | 2,58 | 2,58 | -3,73% | - |
| 17.06.2026 | 2,68 | 2,71 | 2,68 | 2,68 | 0,37% | - |
| 16.06.2026 | 2,67 | 2,71 | 2,66 | 2,67 | -6,32% | - |
| 12.06.2026 | 2,76 | 2,86 | 2,74 | 2,85 | -2,06% | - |
| 11.06.2026 | 2,94 | 2,94 | 2,91 | 2,91 | -3,64% | - |
| 10.06.2026 | 2,90 | 3,02 | 2,80 | 3,02 | 0,33% | - |
| 09.06.2026 | 3,05 | 3,05 | 3,01 | 3,01 | -1,95% | - |
| 08.06.2026 | 2,89 | 3,07 | 2,86 | 3,07 | -2,23% | - |
| 04.06.2026 | 3,07 | 3,18 | 3,02 | 3,14 | 2,28% | - |
| 03.06.2026 | 3,07 | 3,07 | 3,06 | 3,07 | 5,86% | - |
| 02.06.2026 | 2,91 | 2,91 | 2,85 | 2,90 | 1,05% | - |
| 01.06.2026 | 2,87 | 2,90 | 2,78 | 2,87 | 0,70% | - |
| 29.05.2026 | 2,79 | 2,92 | 2,75 | 2,85 | 2,52% | - |
| 28.05.2026 | 2,78 | 2,78 | 2,77 | 2,78 | -0,71% | - |
| 27.05.2026 | 2,78 | 2,80 | 2,77 | 2,80 | 1,45% | - |
| 26.05.2026 | 2,79 | 3,00 | 2,62 | 2,76 | -1,08% | - |
| 25.05.2026 | 2,79 | 2,80 | 2,79 | 2,79 | -1,41% | - |
| 22.05.2026 | 2,94 | 3,01 | 2,81 | 2,83 | 6,79% | - |
| 21.05.2026 | 2,71 | 2,77 | 2,65 | 2,65 | -5,02% | - |
| 20.05.2026 | 2,75 | 2,79 | 2,75 | 2,79 | -3,46% | - |
| 19.05.2026 | 2,74 | 2,89 | 2,68 | 2,89 | 7,04% | - |
| 18.05.2026 | 2,75 | 2,75 | 2,70 | 2,70 | -4,59% | - |
| 15.05.2026 | 2,78 | 2,96 | 2,73 | 2,83 | 1,07% | - |
| 14.05.2026 | 2,78 | 2,80 | 2,78 | 2,80 | 1,82% | - |
| 13.05.2026 | 2,50 | 2,80 | 2,50 | 2,75 | 12,24% | - |
| 12.05.2026 | 2,45 | 2,47 | 2,45 | 2,45 | 20,99% | - |
| 11.05.2026 | 2,02 | 2,03 | 2,02 | 2,03 | 5,47% | - |
| 08.05.2026 | 2,00 | 2,00 | 1,92 | 1,92 | -9,43% | - |
| 07.05.2026 | 2,11 | 2,13 | 2,11 | 2,12 | -8,23% | - |
| 06.05.2026 | 2,28 | 2,31 | 2,28 | 2,31 | 5,00% | - |
| 05.05.2026 | 2,18 | 2,20 | 2,18 | 2,20 | -1,35% | - |
| 04.05.2026 | 2,40 | 2,41 | 2,23 | 2,23 | -10,80% | - |
| 30.04.2026 | 2,47 | 2,50 | 2,47 | 2,50 | 2,88% | - |
| 29.04.2026 | 2,40 | 2,45 | 2,40 | 2,43 | 8,00% | - |
| 28.04.2026 | 2,26 | 2,26 | 2,25 | 2,25 | 4,65% | - |
| 27.04.2026 | 2,20 | 2,23 | 2,14 | 2,15 | 1,90% | - |
| 24.04.2026 | 2,12 | 2,13 | 2,09 | 2,11 | -1,40% | - |
| 23.04.2026 | 2,11 | 2,16 | 2,10 | 2,14 | 0,47% | - |
| 22.04.2026 | 2,09 | 2,16 | 2,09 | 2,13 | -1,39% | - |
| 21.04.2026 | 2,16 | 2,17 | 2,16 | 2,16 | -0,46% | - |
| 20.04.2026 | 2,30 | 2,31 | 2,17 | 2,17 | -5,65% | - |
| 17.04.2026 | 2,32 | 2,32 | 2,30 | 2,30 | -0,43% | - |
| 16.04.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 4,52% | - |