2,650€
-1,12%
Echtzeit-Aktienkurs Mammoth Energy Services
Bid:
Ask:
Aktienkurse zur Mammoth Energy Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 2,63 | 2,71 | 2,58 | 2,58 | -3,73% | - |
| 17.06.2026 | 2,68 | 2,71 | 2,68 | 2,68 | 0,37% | - |
| 16.06.2026 | 2,67 | 2,71 | 2,66 | 2,67 | -6,32% | - |
| 12.06.2026 | 2,76 | 2,86 | 2,74 | 2,85 | -2,06% | - |
| 11.06.2026 | 2,94 | 2,94 | 2,91 | 2,91 | -3,64% | - |
| 10.06.2026 | 2,90 | 3,02 | 2,80 | 3,02 | 0,33% | - |
| 09.06.2026 | 3,05 | 3,05 | 3,01 | 3,01 | -1,95% | - |
| 08.06.2026 | 2,89 | 3,07 | 2,86 | 3,07 | -2,23% | - |
| 04.06.2026 | 3,07 | 3,18 | 3,02 | 3,14 | 2,28% | - |
| 03.06.2026 | 3,07 | 3,07 | 3,06 | 3,07 | 5,86% | - |
| 02.06.2026 | 2,91 | 2,91 | 2,85 | 2,90 | 1,05% | - |
| 01.06.2026 | 2,87 | 2,90 | 2,78 | 2,87 | 0,70% | - |
| 29.05.2026 | 2,79 | 2,92 | 2,75 | 2,85 | 2,52% | - |
| 28.05.2026 | 2,78 | 2,78 | 2,77 | 2,78 | -0,71% | - |
| 27.05.2026 | 2,78 | 2,80 | 2,77 | 2,80 | 1,45% | - |
| 26.05.2026 | 2,79 | 3,00 | 2,62 | 2,76 | -1,08% | - |
| 25.05.2026 | 2,79 | 2,80 | 2,79 | 2,79 | -1,41% | - |
| 22.05.2026 | 2,94 | 3,01 | 2,81 | 2,83 | 6,79% | - |
| 21.05.2026 | 2,71 | 2,77 | 2,65 | 2,65 | -5,02% | - |
| 20.05.2026 | 2,75 | 2,79 | 2,75 | 2,79 | -3,46% | - |
| 19.05.2026 | 2,74 | 2,89 | 2,68 | 2,89 | 7,04% | - |
| 18.05.2026 | 2,75 | 2,75 | 2,70 | 2,70 | -4,59% | - |
| 15.05.2026 | 2,78 | 2,96 | 2,73 | 2,83 | 1,07% | - |
| 14.05.2026 | 2,78 | 2,80 | 2,78 | 2,80 | 1,82% | - |
| 13.05.2026 | 2,50 | 2,80 | 2,50 | 2,75 | 12,24% | - |
| 12.05.2026 | 2,45 | 2,47 | 2,45 | 2,45 | 20,99% | - |
| 11.05.2026 | 2,02 | 2,03 | 2,02 | 2,03 | 5,47% | - |
| 08.05.2026 | 2,00 | 2,00 | 1,92 | 1,92 | -9,43% | - |
| 07.05.2026 | 2,11 | 2,13 | 2,11 | 2,12 | -8,23% | - |
| 06.05.2026 | 2,28 | 2,31 | 2,28 | 2,31 | 5,00% | - |
| 05.05.2026 | 2,18 | 2,20 | 2,18 | 2,20 | -1,35% | - |
| 04.05.2026 | 2,40 | 2,41 | 2,23 | 2,23 | -10,80% | - |
| 30.04.2026 | 2,47 | 2,50 | 2,47 | 2,50 | 2,88% | - |
| 29.04.2026 | 2,40 | 2,45 | 2,40 | 2,43 | 8,00% | - |
| 28.04.2026 | 2,26 | 2,26 | 2,25 | 2,25 | 4,65% | - |
| 27.04.2026 | 2,20 | 2,23 | 2,14 | 2,15 | 1,90% | - |
| 24.04.2026 | 2,12 | 2,13 | 2,09 | 2,11 | -1,40% | - |
| 23.04.2026 | 2,11 | 2,16 | 2,10 | 2,14 | 0,47% | - |
| 22.04.2026 | 2,09 | 2,16 | 2,09 | 2,13 | -1,39% | - |
| 21.04.2026 | 2,16 | 2,17 | 2,16 | 2,16 | -0,46% | - |
| 20.04.2026 | 2,30 | 2,31 | 2,17 | 2,17 | -5,65% | - |
| 17.04.2026 | 2,32 | 2,32 | 2,30 | 2,30 | -0,43% | - |
| 16.04.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 4,52% | - |
| 15.04.2026 | 2,22 | 2,22 | 2,21 | 2,21 | 3,27% | - |
| 14.04.2026 | 2,12 | 2,17 | 2,10 | 2,14 | 1,42% | - |
| 13.04.2026 | 2,06 | 2,11 | 2,05 | 2,11 | 0,48% | - |
| 10.04.2026 | 2,09 | 2,10 | 2,09 | 2,10 | 0,00% | - |
| 09.04.2026 | 2,08 | 2,10 | 2,08 | 2,10 | 0,48% | - |
| 08.04.2026 | 2,07 | 2,09 | 2,07 | 2,09 | 3,47% | - |
| 07.04.2026 | 2,04 | 2,04 | 2,02 | 2,02 | -1,94% | - |
| 02.04.2026 | 2,05 | 2,06 | 2,05 | 2,06 | -2,83% | - |
| 01.04.2026 | 2,12 | 2,16 | 2,10 | 2,12 | -7,02% | - |
| 31.03.2026 | 2,29 | 2,29 | 2,28 | 2,28 | -8,06% | - |
| 30.03.2026 | 2,47 | 2,50 | 2,47 | 2,48 | -0,40% | - |
| 27.03.2026 | 2,28 | 2,52 | 2,28 | 2,49 | 22,06% | - |
| 26.03.2026 | 2,03 | 2,05 | 2,00 | 2,04 | 2,26% | - |
| 25.03.2026 | 1,99 | 2,05 | 1,96 | 2,00 | 8,72% | - |
| 24.03.2026 | 1,84 | 1,85 | 1,78 | 1,84 | 1,94% | - |
| 23.03.2026 | 1,80 | 1,80 | 1,76 | 1,80 | -2,44% | 2.150,00 |
| 20.03.2026 | 1,85 | 1,86 | 1,80 | 1,85 | -1,34% | - |
| 19.03.2026 | 1,88 | 1,88 | 1,84 | 1,87 | -0,27% | - |
| 18.03.2026 | 1,88 | 1,89 | 1,86 | 1,88 | 1,35% | - |
| 17.03.2026 | 1,86 | 1,88 | 1,81 | 1,85 | -0,54% | - |
| 16.03.2026 | 1,89 | 1,89 | 1,86 | 1,86 | -0,80% | - |
| 13.03.2026 | 1,88 | 1,91 | 1,86 | 1,88 | -0,27% | - |
| 12.03.2026 | 1,91 | 1,92 | 1,86 | 1,88 | 0,00% | - |
| 11.03.2026 | 1,88 | 1,90 | 1,85 | 1,88 | 0,27% | - |
| 10.03.2026 | 1,89 | 1,90 | 1,86 | 1,88 | 2,46% | - |
| 09.03.2026 | 1,81 | 1,85 | 1,75 | 1,83 | -3,68% | - |
| 06.03.2026 | 2,22 | 2,41 | 1,81 | 1,90 | -15,56% | 1.750,00 |
| 05.03.2026 | 2,26 | 2,26 | 2,25 | 2,25 | 2,27% | - |
| 04.03.2026 | 2,10 | 2,21 | 2,00 | 2,20 | 3,77% | - |
| 03.03.2026 | 2,13 | 2,16 | 2,10 | 2,12 | 9,00% | - |
| 02.03.2026 | 1,97 | 2,01 | 1,94 | 1,95 | -3,47% | - |
| 27.02.2026 | 2,02 | 2,02 | 2,01 | 2,02 | -1,23% | - |
| 26.02.2026 | 1,91 | 2,05 | 1,87 | 2,04 | 5,70% | - |
| 25.02.2026 | 1,94 | 1,94 | 1,93 | 1,93 | 1,58% | - |
| 24.02.2026 | 1,91 | 1,95 | 1,88 | 1,90 | 0,53% | - |
| 23.02.2026 | 1,90 | 1,91 | 1,85 | 1,89 | -3,32% | - |
| 20.02.2026 | 1,95 | 1,96 | 1,95 | 1,96 | 0,77% | - |
| 19.02.2026 | 1,93 | 1,95 | 1,89 | 1,94 | 3,47% | - |
| 18.02.2026 | 1,89 | 1,89 | 1,83 | 1,88 | -2,34% | - |
| 17.02.2026 | 1,94 | 1,96 | 1,91 | 1,92 | -0,52% | - |
| 16.02.2026 | 1,94 | 1,94 | 1,93 | 1,93 | 3,21% | - |
| 13.02.2026 | 1,88 | 1,88 | 1,83 | 1,87 | 1,36% | - |
| 12.02.2026 | 2,03 | 2,03 | 1,84 | 1,85 | -7,29% | 4.000,00 |
| 11.02.2026 | 1,96 | 2,04 | 1,90 | 1,99 | -1,49% | 1.985,00 |
| 10.02.2026 | 2,06 | 2,20 | 2,01 | 2,02 | 2,28% | - |
| 09.02.2026 | 1,98 | 1,98 | 1,94 | 1,98 | -1,74% | - |
| 06.02.2026 | 1,94 | 2,02 | 1,88 | 2,01 | -2,43% | - |
| 05.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,73% | - |
| 04.02.2026 | 2,04 | 2,06 | 2,04 | 2,05 | 1,49% | - |
| 03.02.2026 | 2,04 | 2,20 | 2,01 | 2,02 | 2,03% | - |
| 02.02.2026 | 1,98 | 1,99 | 1,92 | 1,98 | 3,67% | - |
| 30.01.2026 | 1,96 | 2,02 | 1,70 | 1,91 | -3,05% | 250,00 |
| 29.01.2026 | 1,78 | 1,98 | 1,76 | 1,97 | 10,39% | 1.265,00 |
| 28.01.2026 | 1,83 | 1,83 | 1,78 | 1,78 | -5,07% | - |
| 27.01.2026 | 1,92 | 1,92 | 1,88 | 1,88 | -6,25% | - |
| 26.01.2026 | 2,01 | 2,06 | 2,00 | 2,00 | -1,96% | - |
| 23.01.2026 | 2,05 | 2,10 | 2,00 | 2,04 | 0,49% | - |