2,020€
-4,72%
Echtzeit-Aktienkurs Mammoth Energy Services
Bid:
Ask:
Aktienkurse zur Mammoth Energy Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,00 | 2,00 | 1,92 | 1,92 | -9,43% | - |
| 07.05.2026 | 2,11 | 2,13 | 2,11 | 2,12 | -8,23% | - |
| 06.05.2026 | 2,28 | 2,31 | 2,28 | 2,31 | 5,00% | - |
| 05.05.2026 | 2,18 | 2,20 | 2,18 | 2,20 | -1,35% | - |
| 04.05.2026 | 2,40 | 2,41 | 2,23 | 2,23 | -10,80% | - |
| 30.04.2026 | 2,47 | 2,50 | 2,47 | 2,50 | 2,88% | - |
| 29.04.2026 | 2,40 | 2,45 | 2,40 | 2,43 | 8,00% | - |
| 28.04.2026 | 2,26 | 2,26 | 2,25 | 2,25 | 4,65% | - |
| 27.04.2026 | 2,20 | 2,23 | 2,14 | 2,15 | 1,90% | - |
| 24.04.2026 | 2,12 | 2,13 | 2,09 | 2,11 | -1,40% | - |
| 23.04.2026 | 2,11 | 2,16 | 2,10 | 2,14 | 0,47% | - |
| 22.04.2026 | 2,09 | 2,16 | 2,09 | 2,13 | -1,39% | - |
| 21.04.2026 | 2,16 | 2,17 | 2,16 | 2,16 | -0,46% | - |
| 20.04.2026 | 2,30 | 2,31 | 2,17 | 2,17 | -5,65% | - |
| 17.04.2026 | 2,32 | 2,32 | 2,30 | 2,30 | -0,43% | - |
| 16.04.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 4,52% | - |
| 15.04.2026 | 2,22 | 2,22 | 2,21 | 2,21 | 3,27% | - |
| 14.04.2026 | 2,12 | 2,17 | 2,10 | 2,14 | 1,42% | - |
| 13.04.2026 | 2,06 | 2,11 | 2,05 | 2,11 | 0,48% | - |
| 10.04.2026 | 2,09 | 2,10 | 2,09 | 2,10 | 0,00% | - |
| 09.04.2026 | 2,08 | 2,10 | 2,08 | 2,10 | 0,48% | - |
| 08.04.2026 | 2,07 | 2,09 | 2,07 | 2,09 | 3,47% | - |
| 07.04.2026 | 2,04 | 2,04 | 2,02 | 2,02 | -1,94% | - |
| 02.04.2026 | 2,05 | 2,06 | 2,05 | 2,06 | -2,83% | - |
| 01.04.2026 | 2,12 | 2,16 | 2,10 | 2,12 | -7,02% | - |
| 31.03.2026 | 2,29 | 2,29 | 2,28 | 2,28 | -8,06% | - |
| 30.03.2026 | 2,47 | 2,50 | 2,47 | 2,48 | -0,40% | - |
| 27.03.2026 | 2,28 | 2,52 | 2,28 | 2,49 | 22,06% | - |
| 26.03.2026 | 2,03 | 2,05 | 2,00 | 2,04 | 2,26% | - |
| 25.03.2026 | 1,99 | 2,05 | 1,96 | 2,00 | 8,72% | - |
| 24.03.2026 | 1,84 | 1,85 | 1,78 | 1,84 | 1,94% | - |
| 23.03.2026 | 1,80 | 1,80 | 1,76 | 1,80 | -2,44% | 2.150,00 |
| 20.03.2026 | 1,85 | 1,86 | 1,80 | 1,85 | -1,34% | - |
| 19.03.2026 | 1,88 | 1,88 | 1,84 | 1,87 | -0,27% | - |
| 18.03.2026 | 1,88 | 1,89 | 1,86 | 1,88 | 1,35% | - |
| 17.03.2026 | 1,86 | 1,88 | 1,81 | 1,85 | -0,54% | - |
| 16.03.2026 | 1,89 | 1,89 | 1,86 | 1,86 | -0,80% | - |
| 13.03.2026 | 1,88 | 1,91 | 1,86 | 1,88 | -0,27% | - |
| 12.03.2026 | 1,91 | 1,92 | 1,86 | 1,88 | 0,00% | - |
| 11.03.2026 | 1,88 | 1,90 | 1,85 | 1,88 | 0,27% | - |
| 10.03.2026 | 1,89 | 1,90 | 1,86 | 1,88 | 2,46% | - |
| 09.03.2026 | 1,81 | 1,85 | 1,75 | 1,83 | -3,68% | - |
| 06.03.2026 | 2,22 | 2,41 | 1,81 | 1,90 | -15,56% | 1.750,00 |
| 05.03.2026 | 2,26 | 2,26 | 2,25 | 2,25 | 2,27% | - |
| 04.03.2026 | 2,10 | 2,21 | 2,00 | 2,20 | 3,77% | - |
| 03.03.2026 | 2,13 | 2,16 | 2,10 | 2,12 | 9,00% | - |
| 02.03.2026 | 1,97 | 2,01 | 1,94 | 1,95 | -3,47% | - |
| 27.02.2026 | 2,02 | 2,02 | 2,01 | 2,02 | -1,23% | - |
| 26.02.2026 | 1,91 | 2,05 | 1,87 | 2,04 | 5,70% | - |
| 25.02.2026 | 1,94 | 1,94 | 1,93 | 1,93 | 1,58% | - |
| 24.02.2026 | 1,91 | 1,95 | 1,88 | 1,90 | 0,53% | - |
| 23.02.2026 | 1,90 | 1,91 | 1,85 | 1,89 | -3,32% | - |
| 20.02.2026 | 1,95 | 1,96 | 1,95 | 1,96 | 0,77% | - |
| 19.02.2026 | 1,93 | 1,95 | 1,89 | 1,94 | 3,47% | - |
| 18.02.2026 | 1,89 | 1,89 | 1,83 | 1,88 | -2,34% | - |
| 17.02.2026 | 1,94 | 1,96 | 1,91 | 1,92 | -0,52% | - |
| 16.02.2026 | 1,94 | 1,94 | 1,93 | 1,93 | 3,21% | - |
| 13.02.2026 | 1,88 | 1,88 | 1,83 | 1,87 | 1,36% | - |
| 12.02.2026 | 2,03 | 2,03 | 1,84 | 1,85 | -7,29% | 4.000,00 |
| 11.02.2026 | 1,96 | 2,04 | 1,90 | 1,99 | -1,49% | 1.985,00 |
| 10.02.2026 | 2,06 | 2,20 | 2,01 | 2,02 | 2,28% | - |
| 09.02.2026 | 1,98 | 1,98 | 1,94 | 1,98 | -1,74% | - |
| 06.02.2026 | 1,94 | 2,02 | 1,88 | 2,01 | -2,43% | - |
| 05.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,73% | - |
| 04.02.2026 | 2,04 | 2,06 | 2,04 | 2,05 | 1,49% | - |
| 03.02.2026 | 2,04 | 2,20 | 2,01 | 2,02 | 2,03% | - |
| 02.02.2026 | 1,98 | 1,99 | 1,92 | 1,98 | 3,67% | - |
| 30.01.2026 | 1,96 | 2,02 | 1,70 | 1,91 | -3,05% | 250,00 |
| 29.01.2026 | 1,78 | 1,98 | 1,76 | 1,97 | 10,39% | 1.265,00 |
| 28.01.2026 | 1,83 | 1,83 | 1,78 | 1,78 | -5,07% | - |
| 27.01.2026 | 1,92 | 1,92 | 1,88 | 1,88 | -6,25% | - |
| 26.01.2026 | 2,01 | 2,06 | 2,00 | 2,00 | -1,96% | - |
| 23.01.2026 | 2,05 | 2,10 | 2,00 | 2,04 | 0,49% | - |
| 22.01.2026 | 2,05 | 2,09 | 2,00 | 2,03 | 0,25% | - |
| 21.01.2026 | 1,97 | 2,03 | 1,92 | 2,03 | 7,14% | - |
| 20.01.2026 | 1,97 | 1,97 | 1,89 | 1,89 | -3,57% | - |
| 19.01.2026 | 1,97 | 1,97 | 1,96 | 1,96 | -0,25% | - |
| 16.01.2026 | 1,91 | 2,00 | 1,68 | 1,97 | -0,51% | - |
| 15.01.2026 | 1,97 | 1,99 | 1,91 | 1,98 | 4,22% | - |
| 14.01.2026 | 1,88 | 1,92 | 1,86 | 1,90 | 1,07% | - |
| 13.01.2026 | 1,75 | 1,92 | 1,69 | 1,88 | 4,46% | - |
| 12.01.2026 | 1,83 | 1,85 | 1,75 | 1,80 | -4,27% | 532,00 |
| 09.01.2026 | 1,68 | 1,90 | 1,68 | 1,88 | 13,98% | - |
| 08.01.2026 | 1,65 | 1,65 | 1,63 | 1,65 | 0,61% | - |
| 07.01.2026 | 1,69 | 1,70 | 1,62 | 1,64 | -2,97% | - |
| 06.01.2026 | 1,64 | 1,71 | 1,63 | 1,69 | -0,59% | - |
| 05.01.2026 | 1,68 | 1,70 | 1,68 | 1,70 | 7,96% | - |
| 02.01.2026 | 1,58 | 1,59 | 1,57 | 1,57 | -0,95% | - |
| 30.12.2025 | 1,59 | 1,59 | 1,57 | 1,59 | 1,60% | - |
| 29.12.2025 | 1,60 | 1,61 | 1,54 | 1,56 | 0,65% | - |
| 23.12.2025 | 1,56 | 1,60 | 1,52 | 1,55 | -2,52% | - |
| 22.12.2025 | 1,59 | 1,60 | 1,57 | 1,59 | -3,05% | - |
| 19.12.2025 | 1,64 | 1,65 | 1,63 | 1,64 | 0,92% | - |
| 18.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,56% | - |
| 17.12.2025 | 1,61 | 1,64 | 1,57 | 1,60 | -0,31% | - |
| 16.12.2025 | 1,48 | 1,66 | 1,46 | 1,61 | 6,29% | - |
| 15.12.2025 | 1,52 | 1,56 | 1,47 | 1,51 | -4,13% | - |
| 12.12.2025 | 1,58 | 1,59 | 1,58 | 1,58 | -0,94% | - |
| 11.12.2025 | 1,66 | 1,73 | 1,57 | 1,59 | -12,64% | - |
| 10.12.2025 | 1,76 | 1,82 | 1,76 | 1,82 | 1,68% | - |