145,168$
1,25%
Echtzeit-Aktienkurs Yum! Brands Inc.
Bid:
Ask:
Aktienkurse zur Yum! Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 143,55 | 146,07 | 143,55 | 145,48 | 1,46% | - |
| 16.10.2025 | 144,23 | 144,48 | 142,21 | 143,38 | -0,78% | 1.497.967,00 |
| 15.10.2025 | 143,99 | 146,04 | 143,61 | 144,51 | 0,37% | 1.492.918,00 |
| 14.10.2025 | 139,65 | 144,62 | 139,29 | 143,98 | 2,50% | 2.096.060,00 |
| 13.10.2025 | 141,07 | 142,11 | 139,86 | 140,47 | -0,81% | 2.168.001,00 |
| 10.10.2025 | 144,39 | 144,39 | 141,29 | 141,62 | -0,75% | 2.055.300,00 |
| 09.10.2025 | 145,36 | 146,30 | 142,68 | 142,69 | -2,29% | 1.371.008,00 |
| 08.10.2025 | 146,37 | 146,71 | 145,24 | 146,03 | -0,47% | 1.150.601,00 |
| 07.10.2025 | 148,34 | 148,53 | 144,75 | 146,72 | -1,38% | 1.657.106,00 |
| 06.10.2025 | 150,09 | 150,67 | 148,61 | 148,78 | -1,27% | 1.394.964,00 |
| 03.10.2025 | 150,99 | 151,23 | 149,83 | 150,69 | -0,44% | 1.288.535,00 |
| 02.10.2025 | 152,29 | 153,05 | 150,74 | 151,35 | -1,20% | 1.800.754,00 |
| 01.10.2025 | 152,59 | 153,75 | 151,21 | 153,19 | 0,78% | 1.991.509,00 |
| 30.09.2025 | 153,62 | 154,47 | 151,86 | 152,00 | -1,26% | 1.898.762,00 |
| 29.09.2025 | 153,51 | 155,05 | 152,75 | 153,94 | 0,81% | 1.742.682,00 |
| 26.09.2025 | 150,73 | 152,82 | 150,58 | 152,70 | 1,52% | 1.208.661,00 |
| 25.09.2025 | 149,31 | 151,09 | 149,31 | 150,41 | 0,64% | 1.442.639,00 |
| 24.09.2025 | 148,84 | 149,54 | 146,96 | 149,45 | 0,01% | 2.808.360,00 |
| 23.09.2025 | 148,41 | 149,72 | 147,04 | 149,44 | 0,11% | 1.616.456,00 |
| 22.09.2025 | 145,62 | 149,60 | 145,49 | 149,27 | 2,48% | 1.939.231,00 |
| 19.09.2025 | 145,32 | 146,95 | 145,12 | 145,66 | 0,28% | 3.068.593,00 |
| 18.09.2025 | 146,63 | 147,84 | 144,80 | 145,26 | -2,02% | 1.747.387,00 |
| 17.09.2025 | 148,34 | 150,08 | 147,89 | 148,26 | 0,17% | 2.042.693,00 |
| 16.09.2025 | 148,90 | 149,92 | 147,21 | 148,01 | -0,60% | 2.370.593,00 |
| 15.09.2025 | 149,80 | 150,32 | 148,90 | 148,90 | -0,39% | 2.605.429,00 |
| 12.09.2025 | 149,00 | 150,53 | 148,52 | 149,49 | 0,23% | 1.809.477,00 |
| 11.09.2025 | 146,70 | 149,58 | 146,12 | 149,14 | 2,14% | 2.609.698,00 |
| 10.09.2025 | 145,42 | 147,06 | 144,80 | 146,02 | 0,16% | 1.947.136,00 |
| 09.09.2025 | 147,61 | 148,10 | 145,66 | 145,78 | -1,49% | 1.637.792,00 |
| 08.09.2025 | 144,00 | 148,04 | 143,23 | 147,99 | 2,36% | 2.187.676,00 |
| 05.09.2025 | 143,74 | 146,11 | 143,74 | 144,58 | 0,63% | 1.455.825,00 |
| 04.09.2025 | 144,66 | 145,36 | 142,35 | 143,67 | -0,61% | 1.484.375,00 |
| 03.09.2025 | 144,72 | 145,02 | 143,90 | 144,55 | -0,61% | 1.539.132,00 |
| 02.09.2025 | 144,69 | 146,18 | 144,31 | 145,44 | -1,04% | 1.619.041,00 |
| 29.08.2025 | 145,41 | 147,35 | 145,40 | 146,97 | 1,03% | 1.473.397,00 |
| 28.08.2025 | 145,13 | 145,73 | 143,98 | 145,47 | 0,10% | 1.616.976,00 |
| 27.08.2025 | 146,96 | 147,18 | 144,96 | 145,33 | -1,16% | 1.812.874,00 |
| 26.08.2025 | 146,92 | 147,97 | 145,98 | 147,03 | 0,10% | 1.664.964,00 |
| 25.08.2025 | 148,19 | 148,68 | 146,68 | 146,89 | -0,66% | 1.404.464,00 |
| 22.08.2025 | 148,60 | 149,96 | 147,40 | 147,87 | -0,09% | 1.995.361,00 |
| 21.08.2025 | 148,68 | 149,05 | 147,59 | 148,01 | -0,89% | 1.943.772,00 |
| 20.08.2025 | 152,98 | 152,98 | 147,55 | 149,34 | -1,76% | 2.606.883,00 |
| 19.08.2025 | 149,30 | 153,07 | 149,27 | 152,01 | 1,79% | 1.952.784,00 |
| 18.08.2025 | 148,19 | 151,11 | 147,90 | 149,34 | 0,78% | 2.182.850,00 |
| 15.08.2025 | 146,84 | 149,11 | 146,45 | 148,18 | 0,96% | 2.604.287,00 |
| 14.08.2025 | 144,49 | 146,99 | 143,45 | 146,77 | 1,37% | 1.832.905,00 |
| 13.08.2025 | 141,83 | 144,81 | 141,50 | 144,79 | 1,90% | 1.845.003,00 |
| 12.08.2025 | 141,32 | 142,51 | 140,30 | 142,09 | 0,58% | 1.606.795,00 |
| 11.08.2025 | 141,50 | 142,55 | 140,96 | 141,27 | -0,01% | 1.825.040,00 |
| 08.08.2025 | 141,83 | 142,89 | 140,95 | 141,28 | -0,90% | 2.263.370,00 |
| 07.08.2025 | 142,05 | 143,32 | 141,01 | 142,56 | 0,86% | 2.066.898,00 |
| 06.08.2025 | 139,74 | 142,36 | 139,06 | 141,34 | 1,32% | 2.685.260,00 |
| 05.08.2025 | 144,50 | 147,00 | 139,31 | 139,50 | -5,10% | 5.141.705,00 |
| 04.08.2025 | 145,08 | 147,76 | 144,66 | 147,00 | 1,13% | 3.350.072,00 |
| 01.08.2025 | 145,67 | 146,06 | 144,22 | 145,36 | 0,84% | 1.930.683,00 |
| 31.07.2025 | 145,98 | 147,37 | 144,11 | 144,15 | -1,93% | 2.653.526,00 |
| 30.07.2025 | 145,56 | 147,32 | 145,16 | 146,99 | 1,25% | 1.643.838,00 |
| 29.07.2025 | 144,51 | 145,23 | 143,49 | 145,18 | 0,62% | 2.472.598,00 |
| 28.07.2025 | 145,84 | 146,59 | 144,26 | 144,29 | -1,64% | 1.658.198,00 |
| 25.07.2025 | 145,89 | 147,07 | 145,09 | 146,70 | 0,60% | 1.152.556,00 |
| 24.07.2025 | 146,37 | 148,19 | 145,83 | 145,83 | -1,33% | 1.489.192,00 |
| 23.07.2025 | 148,66 | 149,00 | 147,00 | 147,79 | -0,50% | 1.186.930,00 |
| 22.07.2025 | 145,56 | 148,53 | 145,56 | 148,53 | 2,08% | 1.450.967,00 |
| 21.07.2025 | 150,02 | 150,05 | 144,89 | 145,51 | -2,32% | 2.512.031,00 |
| 18.07.2025 | 148,33 | 149,60 | 147,93 | 148,96 | 0,59% | 1.597.284,00 |
| 17.07.2025 | 146,10 | 148,46 | 145,78 | 148,08 | 1,33% | 1.427.772,00 |
| 16.07.2025 | 145,02 | 146,63 | 145,02 | 146,14 | 0,79% | 1.332.997,00 |
| 15.07.2025 | 146,60 | 147,67 | 144,99 | 145,00 | -1,47% | 1.883.466,00 |
| 14.07.2025 | 150,46 | 150,94 | 147,17 | 147,17 | -1,75% | 1.908.443,00 |
| 11.07.2025 | 151,38 | 151,86 | 148,51 | 149,79 | -1,68% | 1.757.972,00 |
| 10.07.2025 | 151,05 | 153,22 | 150,58 | 152,35 | 0,99% | 1.250.071,00 |
| 09.07.2025 | 150,47 | 151,18 | 149,97 | 150,85 | 0,21% | 1.428.860,00 |
| 08.07.2025 | 149,73 | 150,74 | 148,37 | 150,53 | 0,11% | 1.677.371,00 |
| 07.07.2025 | 150,09 | 150,97 | 149,33 | 150,36 | 0,24% | 1.779.990,00 |
| 03.07.2025 | 150,07 | 150,18 | 148,74 | 150,00 | -0,12% | 1.284.289,00 |
| 02.07.2025 | 149,71 | 151,16 | 148,86 | 150,18 | -0,13% | 2.292.737,00 |
| 01.07.2025 | 148,28 | 150,80 | 148,11 | 150,37 | 1,48% | 1.726.622,00 |
| 30.06.2025 | 147,86 | 148,41 | 146,29 | 148,18 | -0,15% | 2.435.045,00 |
| 27.06.2025 | 147,04 | 148,85 | 146,88 | 148,41 | 0,92% | 3.075.088,00 |
| 26.06.2025 | 148,02 | 149,01 | 145,65 | 147,05 | -0,09% | 3.291.683,00 |
| 25.06.2025 | 144,96 | 149,29 | 144,55 | 147,18 | 3,14% | 3.752.130,00 |
| 24.06.2025 | 141,63 | 143,08 | 140,60 | 142,70 | 0,93% | 1.629.143,00 |
| 23.06.2025 | 140,07 | 141,50 | 138,58 | 141,39 | 1,68% | 1.955.864,00 |
| 20.06.2025 | 138,76 | 139,76 | 138,55 | 139,06 | 0,51% | 2.956.521,00 |
| 18.06.2025 | 140,13 | 140,74 | 137,97 | 138,36 | -1,16% | 1.539.460,00 |
| 17.06.2025 | 141,30 | 142,15 | 139,28 | 139,99 | -1,37% | 1.892.950,00 |
| 16.06.2025 | 144,00 | 144,88 | 141,52 | 141,94 | -1,43% | 1.706.984,00 |
| 13.06.2025 | 143,57 | 145,43 | 142,21 | 144,00 | 0,02% | 1.180.160,00 |
| 12.06.2025 | 143,21 | 143,97 | 142,46 | 143,97 | 0,39% | 1.096.436,00 |
| 11.06.2025 | 143,92 | 144,59 | 142,95 | 143,41 | -0,35% | 1.454.355,00 |
| 10.06.2025 | 145,15 | 145,47 | 142,95 | 143,92 | 0,54% | 2.159.936,00 |
| 09.06.2025 | 143,95 | 144,63 | 142,41 | 143,14 | -1,17% | 1.479.421,00 |
| 06.06.2025 | 142,96 | 145,03 | 142,73 | 144,83 | 1,36% | 1.367.873,00 |
| 05.06.2025 | 144,13 | 144,18 | 142,25 | 142,88 | -0,78% | 1.250.918,00 |
| 04.06.2025 | 146,00 | 146,00 | 142,81 | 144,01 | 0,03% | 2.035.572,00 |
| 03.06.2025 | 143,98 | 144,59 | 141,43 | 143,97 | -0,46% | 2.414.937,00 |
| 02.06.2025 | 142,90 | 144,88 | 142,06 | 144,63 | 0,48% | 1.764.847,00 |
| 30.05.2025 | 144,28 | 144,48 | 143,09 | 143,94 | -0,07% | 3.184.484,00 |
| 29.05.2025 | 143,20 | 144,89 | 142,62 | 144,04 | 0,62% | 1.841.961,00 |
| 28.05.2025 | 144,45 | 144,96 | 142,84 | 143,15 | -0,65% | 1.537.051,00 |