154,635$
-0,41%
Echtzeit-Aktienkurs Yum! Brands Inc.
Bid:
Ask:
Aktienkurse zur Yum! Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.12.2025 | 154,43 | 154,47 | 152,76 | 153,24 | -0,70% | 1.086.425,00 |
| 24.12.2025 | 154,39 | 155,00 | 154,08 | 154,32 | -0,14% | 878.560,00 |
| 23.12.2025 | 154,82 | 155,49 | 154,15 | 154,53 | -0,48% | 1.660.203,00 |
| 22.12.2025 | 153,75 | 156,44 | 153,30 | 155,27 | 0,99% | 2.641.421,00 |
| 19.12.2025 | 154,84 | 155,93 | 153,40 | 153,75 | -0,61% | 3.119.928,00 |
| 18.12.2025 | 152,91 | 154,98 | 152,71 | 154,70 | 1,02% | 2.258.097,00 |
| 17.12.2025 | 151,17 | 154,07 | 150,67 | 153,14 | 1,40% | 2.488.800,00 |
| 16.12.2025 | 153,31 | 153,95 | 150,91 | 151,03 | -1,81% | 2.517.921,00 |
| 15.12.2025 | 151,11 | 157,78 | 151,00 | 153,82 | 1,83% | 3.132.310,00 |
| 12.12.2025 | 148,90 | 151,17 | 148,57 | 151,06 | 1,98% | 1.894.455,00 |
| 11.12.2025 | 147,49 | 151,00 | 145,98 | 148,12 | 2,94% | 2.560.680,00 |
| 10.12.2025 | 142,66 | 144,60 | 141,87 | 143,89 | 0,59% | 2.506.515,00 |
| 09.12.2025 | 142,35 | 143,65 | 142,35 | 143,04 | 0,36% | 1.582.826,00 |
| 08.12.2025 | 144,78 | 144,92 | 142,27 | 142,53 | -1,68% | 1.822.734,00 |
| 05.12.2025 | 145,89 | 146,96 | 144,91 | 144,96 | -0,62% | 2.503.214,00 |
| 04.12.2025 | 149,14 | 149,14 | 145,50 | 145,86 | -1,79% | 2.356.701,00 |
| 03.12.2025 | 147,65 | 149,64 | 147,60 | 148,52 | 0,61% | 2.259.759,00 |
| 02.12.2025 | 150,90 | 151,00 | 146,94 | 147,62 | -2,00% | 1.781.324,00 |
| 01.12.2025 | 153,01 | 153,43 | 150,10 | 150,64 | -1,68% | 3.536.407,00 |
| 28.11.2025 | 153,33 | 154,51 | 153,06 | 153,21 | -0,38% | 923.323,00 |
| 26.11.2025 | 154,00 | 155,23 | 153,80 | 153,80 | -0,13% | 1.833.331,00 |
| 25.11.2025 | 151,12 | 154,08 | 151,12 | 154,00 | 1,93% | 2.409.670,00 |
| 24.11.2025 | 153,25 | 153,25 | 150,58 | 151,08 | -1,24% | 3.656.944,00 |
| 21.11.2025 | 149,87 | 153,39 | 149,87 | 152,98 | 2,53% | 2.468.267,00 |
| 20.11.2025 | 148,25 | 150,68 | 148,04 | 149,21 | 0,60% | 1.370.864,00 |
| 19.11.2025 | 148,87 | 149,72 | 147,82 | 148,32 | -0,34% | 1.168.436,00 |
| 18.11.2025 | 148,56 | 149,58 | 147,94 | 148,82 | 0,53% | 1.758.302,00 |
| 17.11.2025 | 149,01 | 149,75 | 148,00 | 148,03 | -0,66% | 2.783.806,00 |
| 14.11.2025 | 149,95 | 150,68 | 148,64 | 149,02 | -0,47% | 1.955.208,00 |
| 13.11.2025 | 150,00 | 150,65 | 149,03 | 149,73 | 0,24% | 1.876.990,00 |
| 12.11.2025 | 150,22 | 151,10 | 148,62 | 149,37 | -0,92% | 2.158.981,00 |
| 11.11.2025 | 149,18 | 150,93 | 148,80 | 150,75 | 1,68% | 1.609.851,00 |
| 10.11.2025 | 148,65 | 149,25 | 147,32 | 148,26 | -0,58% | 2.142.126,00 |
| 07.11.2025 | 148,37 | 149,41 | 147,72 | 149,12 | 1,02% | 2.415.565,00 |
| 06.11.2025 | 148,39 | 150,18 | 146,40 | 147,61 | -1,19% | 2.713.248,00 |
| 05.11.2025 | 153,19 | 154,27 | 147,65 | 149,39 | -0,11% | 3.277.274,00 |
| 04.11.2025 | 146,23 | 149,92 | 143,14 | 149,55 | 7,30% | 5.598.495,00 |
| 03.11.2025 | 137,68 | 140,44 | 137,50 | 139,38 | 0,85% | 3.632.591,00 |
| 31.10.2025 | 138,42 | 138,46 | 137,33 | 138,21 | -0,61% | 2.422.808,00 |
| 30.10.2025 | 139,05 | 140,03 | 137,37 | 139,06 | -0,09% | 2.065.527,00 |
| 29.10.2025 | 140,26 | 140,59 | 138,29 | 139,19 | -1,35% | 1.620.806,00 |
| 28.10.2025 | 142,21 | 143,18 | 141,05 | 141,09 | -1,32% | 1.451.399,00 |
| 27.10.2025 | 143,61 | 144,38 | 142,03 | 142,98 | -0,27% | 1.743.828,00 |
| 24.10.2025 | 146,07 | 147,21 | 143,14 | 143,36 | -2,08% | 1.289.107,00 |
| 23.10.2025 | 147,13 | 147,58 | 145,28 | 146,41 | -0,66% | 1.238.218,00 |
| 22.10.2025 | 148,80 | 149,53 | 147,22 | 147,38 | -0,77% | 1.180.537,00 |
| 21.10.2025 | 148,14 | 149,10 | 147,14 | 148,53 | 0,25% | 1.491.803,00 |
| 20.10.2025 | 145,53 | 148,55 | 145,35 | 148,16 | 2,06% | 1.992.055,00 |
| 17.10.2025 | 143,55 | 146,07 | 143,55 | 145,17 | 1,25% | - |
| 16.10.2025 | 144,23 | 144,48 | 142,21 | 143,38 | -0,78% | 1.497.567,00 |
| 15.10.2025 | 143,97 | 146,04 | 143,61 | 144,51 | 0,37% | 1.492.918,00 |
| 14.10.2025 | 139,65 | 144,62 | 139,29 | 143,98 | 2,50% | 2.096.060,00 |
| 13.10.2025 | 141,07 | 142,11 | 139,86 | 140,47 | -0,81% | 2.168.001,00 |
| 10.10.2025 | 144,39 | 144,39 | 141,29 | 141,62 | -0,75% | 2.055.300,00 |
| 09.10.2025 | 145,36 | 146,30 | 142,68 | 142,69 | -2,29% | 1.371.008,00 |
| 08.10.2025 | 146,37 | 146,71 | 145,24 | 146,03 | -0,47% | 1.150.601,00 |
| 07.10.2025 | 148,34 | 148,53 | 144,75 | 146,72 | -1,38% | 1.657.106,00 |
| 06.10.2025 | 150,09 | 150,67 | 148,61 | 148,78 | -1,27% | 1.394.964,00 |
| 03.10.2025 | 150,99 | 151,23 | 149,83 | 150,69 | -0,44% | 1.288.535,00 |
| 02.10.2025 | 152,29 | 153,05 | 150,74 | 151,35 | -1,20% | 1.800.754,00 |
| 01.10.2025 | 152,59 | 153,75 | 151,21 | 153,19 | 0,78% | 1.991.509,00 |
| 30.09.2025 | 153,62 | 154,47 | 151,86 | 152,00 | -1,26% | 1.898.762,00 |
| 29.09.2025 | 153,51 | 155,05 | 152,75 | 153,94 | 0,81% | 1.742.682,00 |
| 26.09.2025 | 150,73 | 152,82 | 150,58 | 152,70 | 1,52% | 1.208.661,00 |
| 25.09.2025 | 149,31 | 151,09 | 149,31 | 150,41 | 0,64% | 1.442.639,00 |
| 24.09.2025 | 148,84 | 149,54 | 146,96 | 149,45 | 0,01% | 2.808.360,00 |
| 23.09.2025 | 148,41 | 149,72 | 147,04 | 149,44 | 0,11% | 1.616.456,00 |
| 22.09.2025 | 145,62 | 149,60 | 145,49 | 149,27 | 2,48% | 1.939.231,00 |
| 19.09.2025 | 145,32 | 146,95 | 145,12 | 145,66 | 0,28% | 3.068.593,00 |
| 18.09.2025 | 146,63 | 147,84 | 144,80 | 145,26 | -2,02% | 1.747.387,00 |
| 17.09.2025 | 148,34 | 150,08 | 147,89 | 148,26 | 0,17% | 2.042.693,00 |
| 16.09.2025 | 148,90 | 149,92 | 147,21 | 148,01 | -0,60% | 2.370.593,00 |
| 15.09.2025 | 149,80 | 150,32 | 148,90 | 148,90 | -0,39% | 2.605.429,00 |
| 12.09.2025 | 149,00 | 150,53 | 148,52 | 149,49 | 0,23% | 1.809.477,00 |
| 11.09.2025 | 146,70 | 149,58 | 146,12 | 149,14 | 2,14% | 2.609.698,00 |
| 10.09.2025 | 145,42 | 147,06 | 144,80 | 146,02 | 0,16% | 1.947.136,00 |
| 09.09.2025 | 147,61 | 148,10 | 145,66 | 145,78 | -1,49% | 1.637.792,00 |
| 08.09.2025 | 144,00 | 148,04 | 143,23 | 147,99 | 2,36% | 2.187.676,00 |
| 05.09.2025 | 143,74 | 146,11 | 143,74 | 144,58 | 0,63% | 1.455.825,00 |
| 04.09.2025 | 144,66 | 145,36 | 142,35 | 143,67 | -0,61% | 1.484.375,00 |
| 03.09.2025 | 144,72 | 145,02 | 143,90 | 144,55 | -0,61% | 1.539.132,00 |
| 02.09.2025 | 144,69 | 146,18 | 144,31 | 145,44 | -1,04% | 1.619.041,00 |
| 29.08.2025 | 145,41 | 147,35 | 145,40 | 146,97 | 1,03% | 1.473.397,00 |
| 28.08.2025 | 145,13 | 145,73 | 143,98 | 145,47 | 0,10% | 1.616.976,00 |
| 27.08.2025 | 146,96 | 147,18 | 144,96 | 145,33 | -1,16% | 1.812.874,00 |
| 26.08.2025 | 146,92 | 147,97 | 145,98 | 147,03 | 0,10% | 1.664.964,00 |
| 25.08.2025 | 148,19 | 148,68 | 146,68 | 146,89 | -0,66% | 1.404.464,00 |
| 22.08.2025 | 148,60 | 149,96 | 147,40 | 147,87 | -0,09% | 1.995.361,00 |
| 21.08.2025 | 148,68 | 149,05 | 147,59 | 148,01 | -0,89% | 1.943.772,00 |
| 20.08.2025 | 152,98 | 152,98 | 147,55 | 149,34 | -1,76% | 2.606.883,00 |
| 19.08.2025 | 149,30 | 153,07 | 149,27 | 152,01 | 1,79% | 1.952.784,00 |
| 18.08.2025 | 148,19 | 151,11 | 147,90 | 149,34 | 0,78% | 2.182.850,00 |
| 15.08.2025 | 146,84 | 149,11 | 146,45 | 148,18 | 0,96% | 2.604.287,00 |
| 14.08.2025 | 144,49 | 146,99 | 143,45 | 146,77 | 1,37% | 1.832.905,00 |
| 13.08.2025 | 141,83 | 144,81 | 141,50 | 144,79 | 1,90% | 1.845.003,00 |
| 12.08.2025 | 141,32 | 142,51 | 140,30 | 142,09 | 0,58% | 1.606.795,00 |
| 11.08.2025 | 141,50 | 142,55 | 140,96 | 141,27 | -0,01% | 1.825.040,00 |
| 08.08.2025 | 141,83 | 142,89 | 140,95 | 141,28 | -0,90% | 2.263.370,00 |
| 07.08.2025 | 142,05 | 143,32 | 141,01 | 142,56 | 0,86% | 2.066.898,00 |
| 06.08.2025 | 139,74 | 142,36 | 139,06 | 141,34 | 1,32% | 2.685.260,00 |