36,747$
-0,44%
Echtzeit-Aktienkurs Sealed Air Corp.
Bid:
Ask:
Aktienkurse zur Sealed Air Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 36,68 | 36,93 | 36,07 | 36,65 | -0,70% | 1.464.639,00 |
| 06.11.2025 | 36,74 | 37,18 | 36,45 | 36,91 | 0,87% | 2.291.246,00 |
| 05.11.2025 | 35,77 | 36,81 | 35,43 | 36,59 | 2,29% | 2.537.249,00 |
| 04.11.2025 | 36,19 | 36,37 | 34,50 | 35,77 | 5,27% | 4.150.527,00 |
| 03.11.2025 | 33,33 | 34,11 | 32,57 | 33,98 | 1,40% | 2.595.897,00 |
| 31.10.2025 | 33,36 | 33,92 | 32,91 | 33,51 | -0,27% | 1.353.882,00 |
| 30.10.2025 | 33,45 | 33,98 | 33,10 | 33,60 | -0,27% | 1.152.105,00 |
| 29.10.2025 | 34,27 | 34,50 | 33,48 | 33,69 | -2,09% | 1.076.206,00 |
| 28.10.2025 | 34,73 | 34,81 | 34,38 | 34,41 | -1,12% | 678.552,00 |
| 27.10.2025 | 34,91 | 35,60 | 34,76 | 34,80 | -0,14% | 771.037,00 |
| 24.10.2025 | 35,09 | 35,14 | 34,79 | 34,85 | -0,08% | 1.171.235,00 |
| 23.10.2025 | 33,88 | 35,09 | 33,88 | 34,88 | 1,42% | 983.818,00 |
| 22.10.2025 | 34,94 | 35,38 | 34,36 | 34,39 | -1,71% | 1.296.909,00 |
| 21.10.2025 | 35,07 | 35,35 | 34,67 | 34,99 | 0,23% | 883.397,00 |
| 20.10.2025 | 34,70 | 35,01 | 34,17 | 34,91 | 1,36% | 1.264.587,00 |
| 17.10.2025 | 34,09 | 34,63 | 34,07 | 34,44 | 0,85% | - |
| 16.10.2025 | 34,36 | 34,54 | 33,89 | 34,15 | -0,87% | 1.273.623,00 |
| 15.10.2025 | 34,59 | 34,64 | 33,91 | 34,45 | 0,38% | 1.143.817,00 |
| 14.10.2025 | 33,14 | 34,39 | 33,11 | 34,32 | 2,48% | 1.015.596,00 |
| 13.10.2025 | 34,14 | 34,46 | 33,48 | 33,49 | -0,80% | 1.551.590,00 |
| 10.10.2025 | 35,15 | 35,29 | 33,70 | 33,76 | -3,43% | 1.514.500,00 |
| 09.10.2025 | 35,40 | 35,54 | 34,66 | 34,96 | 0,95% | 2.061.879,00 |
| 08.10.2025 | 35,40 | 35,45 | 34,61 | 34,63 | -2,12% | 1.376.701,00 |
| 07.10.2025 | 36,43 | 36,43 | 35,38 | 35,38 | -2,29% | 1.712.016,00 |
| 06.10.2025 | 36,68 | 37,04 | 35,94 | 36,21 | -1,17% | 2.101.753,00 |
| 03.10.2025 | 36,43 | 36,67 | 36,16 | 36,64 | 1,47% | 1.741.390,00 |
| 02.10.2025 | 35,64 | 36,14 | 35,58 | 36,11 | 1,52% | 1.666.134,00 |
| 01.10.2025 | 35,15 | 35,71 | 34,97 | 35,57 | 0,62% | 1.757.011,00 |
| 30.09.2025 | 34,98 | 35,37 | 34,46 | 35,35 | 0,71% | 1.908.703,00 |
| 29.09.2025 | 34,69 | 35,29 | 34,53 | 35,10 | 1,98% | 1.801.576,00 |
| 26.09.2025 | 33,33 | 34,78 | 33,28 | 34,42 | 3,36% | 1.968.721,00 |
| 25.09.2025 | 32,91 | 33,40 | 32,80 | 33,30 | 0,18% | 1.300.825,00 |
| 24.09.2025 | 33,45 | 33,67 | 32,75 | 33,24 | -0,81% | 1.914.478,00 |
| 23.09.2025 | 33,47 | 33,91 | 33,24 | 33,51 | 0,39% | 1.457.302,00 |
| 22.09.2025 | 34,11 | 34,11 | 32,88 | 33,38 | -2,11% | 1.576.496,00 |
| 19.09.2025 | 34,44 | 34,48 | 33,92 | 34,10 | -0,81% | 2.445.795,00 |
| 18.09.2025 | 33,95 | 34,44 | 33,75 | 34,38 | 1,81% | 1.716.786,00 |
| 17.09.2025 | 33,84 | 34,73 | 33,69 | 33,77 | -0,30% | 2.083.400,00 |
| 16.09.2025 | 33,72 | 34,00 | 33,43 | 33,87 | 0,65% | 1.046.481,00 |
| 15.09.2025 | 33,97 | 34,18 | 33,54 | 33,65 | -0,74% | 1.385.367,00 |
| 12.09.2025 | 33,69 | 34,21 | 33,53 | 33,90 | -0,03% | 1.881.112,00 |
| 11.09.2025 | 32,67 | 33,95 | 32,67 | 33,91 | 3,35% | 1.557.112,00 |
| 10.09.2025 | 33,07 | 33,41 | 32,66 | 32,81 | -1,65% | 1.337.357,00 |
| 09.09.2025 | 34,02 | 34,11 | 33,10 | 33,36 | 0,94% | 1.856.969,00 |
| 08.09.2025 | 32,69 | 33,12 | 32,12 | 33,05 | 0,95% | 1.328.529,00 |
| 05.09.2025 | 32,47 | 33,12 | 32,25 | 32,74 | 1,33% | 1.213.445,00 |
| 04.09.2025 | 32,36 | 32,57 | 31,93 | 32,31 | -0,06% | 1.109.879,00 |
| 03.09.2025 | 31,88 | 32,57 | 31,76 | 32,33 | 0,94% | 1.864.717,00 |
| 02.09.2025 | 31,92 | 32,18 | 31,74 | 32,03 | -1,36% | 922.188,00 |
| 29.08.2025 | 32,22 | 32,52 | 32,18 | 32,47 | 0,74% | 948.795,00 |
| 28.08.2025 | 32,41 | 32,42 | 31,81 | 32,23 | 0,12% | 784.204,00 |
| 27.08.2025 | 32,06 | 32,43 | 31,93 | 32,19 | 0,16% | 1.020.284,00 |
| 26.08.2025 | 32,22 | 32,49 | 32,05 | 32,14 | -0,43% | 846.746,00 |
| 25.08.2025 | 32,73 | 32,89 | 32,09 | 32,28 | -1,44% | 1.120.747,00 |
| 22.08.2025 | 31,96 | 32,97 | 31,85 | 32,75 | 3,25% | 1.492.667,00 |
| 21.08.2025 | 30,97 | 31,97 | 30,97 | 31,72 | 1,44% | 1.564.035,00 |
| 20.08.2025 | 31,22 | 31,40 | 30,86 | 31,27 | -0,13% | 1.714.609,00 |
| 19.08.2025 | 31,40 | 31,60 | 31,08 | 31,31 | 0,58% | 1.836.805,00 |
| 18.08.2025 | 31,55 | 32,54 | 31,11 | 31,13 | -1,42% | 2.625.040,00 |
| 15.08.2025 | 29,85 | 31,59 | 29,76 | 31,58 | 5,83% | 4.086.270,00 |
| 14.08.2025 | 29,90 | 30,09 | 29,47 | 29,84 | -1,81% | 2.407.121,00 |
| 13.08.2025 | 29,92 | 30,45 | 29,71 | 30,39 | 1,77% | 1.145.079,00 |
| 12.08.2025 | 29,19 | 29,93 | 29,14 | 29,86 | 2,79% | 1.269.367,00 |
| 11.08.2025 | 29,29 | 29,42 | 28,71 | 29,05 | -0,92% | 1.492.134,00 |
| 08.08.2025 | 29,57 | 29,65 | 29,09 | 29,32 | -0,74% | 1.100.773,00 |
| 07.08.2025 | 29,57 | 29,84 | 29,17 | 29,54 | 0,89% | 1.706.082,00 |
| 06.08.2025 | 29,93 | 30,14 | 29,03 | 29,28 | -2,27% | 1.782.470,00 |
| 05.08.2025 | 30,02 | 30,56 | 29,40 | 29,96 | 3,38% | 2.438.060,00 |
| 04.08.2025 | 28,68 | 29,03 | 28,43 | 28,98 | 1,79% | 1.590.397,00 |
| 01.08.2025 | 28,98 | 29,00 | 28,15 | 28,47 | -2,73% | 1.253.406,00 |
| 31.07.2025 | 29,50 | 29,71 | 29,14 | 29,27 | -1,55% | 906.362,00 |
| 30.07.2025 | 30,34 | 30,70 | 29,63 | 29,73 | -2,27% | 857.706,00 |
| 29.07.2025 | 30,72 | 30,90 | 30,29 | 30,42 | -1,11% | 1.158.079,00 |
| 28.07.2025 | 31,02 | 31,06 | 30,67 | 30,76 | -0,90% | 723.365,00 |
| 25.07.2025 | 31,14 | 31,14 | 30,60 | 31,04 | 0,03% | 962.131,00 |
| 24.07.2025 | 31,34 | 31,56 | 31,00 | 31,03 | -1,46% | 1.251.527,00 |
| 23.07.2025 | 31,57 | 31,72 | 31,30 | 31,49 | 0,61% | 1.309.674,00 |
| 22.07.2025 | 30,82 | 31,36 | 30,66 | 31,30 | 1,72% | 1.508.052,00 |
| 21.07.2025 | 31,46 | 31,65 | 30,66 | 30,77 | -1,35% | 1.170.679,00 |
| 18.07.2025 | 31,64 | 31,64 | 31,04 | 31,19 | -0,64% | 1.478.498,00 |
| 17.07.2025 | 30,89 | 31,52 | 30,89 | 31,39 | 1,19% | 1.542.956,00 |
| 16.07.2025 | 31,13 | 31,23 | 30,42 | 31,02 | 0,03% | 1.187.944,00 |
| 15.07.2025 | 31,89 | 32,05 | 30,99 | 31,01 | -2,27% | 1.121.069,00 |
| 14.07.2025 | 31,79 | 31,89 | 31,38 | 31,73 | -0,87% | 1.113.057,00 |
| 11.07.2025 | 32,59 | 32,75 | 31,98 | 32,01 | -2,11% | 641.328,00 |
| 10.07.2025 | 32,53 | 32,88 | 32,40 | 32,70 | 0,83% | 990.295,00 |
| 09.07.2025 | 32,27 | 32,49 | 31,80 | 32,43 | 1,19% | 1.178.222,00 |
| 08.07.2025 | 31,89 | 32,61 | 31,87 | 32,05 | 1,01% | 1.045.530,00 |
| 07.07.2025 | 32,27 | 32,60 | 31,68 | 31,73 | -2,25% | 1.041.606,00 |
| 03.07.2025 | 32,84 | 33,08 | 32,46 | 32,46 | -1,19% | 849.669,00 |
| 02.07.2025 | 32,24 | 32,92 | 32,09 | 32,85 | 2,66% | 2.328.549,00 |
| 01.07.2025 | 31,04 | 32,77 | 31,04 | 32,00 | 3,13% | 1.759.606,00 |
| 30.06.2025 | 31,47 | 31,63 | 30,90 | 31,03 | -0,70% | 1.095.429,00 |
| 27.06.2025 | 31,50 | 31,77 | 31,04 | 31,25 | -0,38% | 1.910.094,00 |
| 26.06.2025 | 31,13 | 31,76 | 31,07 | 31,37 | 1,39% | 1.438.260,00 |
| 25.06.2025 | 31,18 | 31,22 | 30,77 | 30,94 | -0,93% | 1.518.230,00 |
| 24.06.2025 | 31,14 | 31,50 | 31,06 | 31,23 | 1,43% | 2.136.468,00 |
| 23.06.2025 | 30,12 | 30,80 | 29,95 | 30,79 | 1,58% | 1.242.374,00 |
| 20.06.2025 | 30,54 | 30,67 | 30,18 | 30,31 | -0,49% | 1.252.003,00 |
| 18.06.2025 | 30,90 | 31,12 | 30,41 | 30,46 | -1,42% | 1.322.900,00 |