34,496$
0,51%
Echtzeit-Aktienkurs Sealed Air Corp.
Bid:
Ask:
Aktienkurse zur Sealed Air Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 33,14 | 34,39 | 33,11 | 34,32 | 2,48% | 1.015.596,00 |
| 13.10.2025 | 34,14 | 34,46 | 33,48 | 33,49 | -0,80% | 1.551.590,00 |
| 10.10.2025 | 35,15 | 35,29 | 33,70 | 33,76 | -3,43% | 1.514.500,00 |
| 09.10.2025 | 35,38 | 35,54 | 34,66 | 34,96 | 0,95% | 2.061.879,00 |
| 08.10.2025 | 35,45 | 35,45 | 34,61 | 34,63 | -2,12% | 1.376.701,00 |
| 07.10.2025 | 36,23 | 36,43 | 35,38 | 35,38 | -2,29% | 1.712.016,00 |
| 06.10.2025 | 36,70 | 37,04 | 35,94 | 36,21 | 0,28% | 2.101.753,00 |
| 02.10.2025 | 35,62 | 36,14 | 35,58 | 36,11 | 1,52% | 1.666.134,00 |
| 01.10.2025 | 34,98 | 35,71 | 34,97 | 35,57 | 0,62% | 1.757.011,00 |
| 30.09.2025 | 34,89 | 35,37 | 34,46 | 35,35 | 0,71% | 1.908.703,00 |
| 29.09.2025 | 34,69 | 35,29 | 34,53 | 35,10 | 1,98% | 1.801.576,00 |
| 26.09.2025 | 33,33 | 34,78 | 33,28 | 34,42 | 3,36% | 1.968.721,00 |
| 25.09.2025 | 33,03 | 33,40 | 32,80 | 33,30 | 0,18% | 1.300.825,00 |
| 24.09.2025 | 33,49 | 33,67 | 32,75 | 33,24 | -0,81% | 1.914.478,00 |
| 23.09.2025 | 33,47 | 33,91 | 33,24 | 33,51 | 0,39% | 1.457.302,00 |
| 22.09.2025 | 34,08 | 34,11 | 32,88 | 33,38 | -2,11% | 1.576.496,00 |
| 19.09.2025 | 34,44 | 34,48 | 33,92 | 34,10 | -0,81% | 2.445.795,00 |
| 18.09.2025 | 33,81 | 34,44 | 33,75 | 34,38 | 1,81% | 1.716.786,00 |
| 17.09.2025 | 33,82 | 34,73 | 33,69 | 33,77 | -0,30% | 2.083.400,00 |
| 16.09.2025 | 33,49 | 34,00 | 33,43 | 33,87 | 0,65% | 1.046.481,00 |
| 15.09.2025 | 33,86 | 34,18 | 33,54 | 33,65 | -0,74% | 1.385.367,00 |
| 12.09.2025 | 33,69 | 34,21 | 33,53 | 33,90 | -0,03% | 1.881.112,00 |
| 11.09.2025 | 32,67 | 33,95 | 32,67 | 33,91 | 3,35% | 1.557.112,00 |
| 10.09.2025 | 33,07 | 33,41 | 32,66 | 32,81 | -1,65% | 1.337.357,00 |
| 09.09.2025 | 34,02 | 34,11 | 33,10 | 33,36 | 1,16% | 1.856.969,00 |
| 08.09.2025 | 32,77 | 32,98 | 32,15 | 32,98 | 0,73% | 1.296.883,00 |
| 05.09.2025 | 32,47 | 33,12 | 32,25 | 32,74 | 1,33% | 1.213.445,00 |
| 04.09.2025 | 32,29 | 32,57 | 31,93 | 32,31 | -0,06% | 1.109.879,00 |
| 03.09.2025 | 31,95 | 32,57 | 31,76 | 32,33 | 0,94% | 1.864.717,00 |
| 02.09.2025 | 31,92 | 32,18 | 31,74 | 32,03 | -1,36% | 922.188,00 |
| 29.08.2025 | 32,22 | 32,52 | 32,18 | 32,47 | 0,74% | 948.795,00 |
| 28.08.2025 | 32,06 | 32,42 | 31,81 | 32,23 | 0,12% | 784.204,00 |
| 27.08.2025 | 32,14 | 32,43 | 31,93 | 32,19 | 0,16% | 1.020.284,00 |
| 26.08.2025 | 32,12 | 32,49 | 32,05 | 32,14 | -0,43% | 846.746,00 |
| 25.08.2025 | 32,89 | 32,89 | 32,09 | 32,28 | -1,44% | 1.120.747,00 |
| 22.08.2025 | 31,96 | 32,97 | 31,85 | 32,75 | 3,25% | 1.492.667,00 |
| 21.08.2025 | 31,15 | 31,97 | 30,97 | 31,72 | 1,44% | 1.564.035,00 |
| 20.08.2025 | 31,34 | 31,40 | 30,86 | 31,27 | -0,13% | 1.714.609,00 |
| 19.08.2025 | 31,23 | 31,60 | 31,08 | 31,31 | 0,58% | 1.836.805,00 |
| 18.08.2025 | 31,56 | 32,54 | 31,11 | 31,13 | -1,42% | 2.625.040,00 |
| 15.08.2025 | 29,85 | 31,59 | 29,76 | 31,58 | 5,83% | 4.086.270,00 |
| 14.08.2025 | 30,09 | 30,09 | 29,47 | 29,84 | -1,81% | 2.407.121,00 |
| 13.08.2025 | 29,85 | 30,45 | 29,71 | 30,39 | 1,77% | 1.145.079,00 |
| 12.08.2025 | 29,17 | 29,93 | 29,14 | 29,86 | 2,79% | 1.269.367,00 |
| 11.08.2025 | 29,34 | 29,42 | 28,71 | 29,05 | -0,92% | 1.492.134,00 |
| 08.08.2025 | 29,57 | 29,65 | 29,09 | 29,32 | -0,74% | 1.100.773,00 |
| 07.08.2025 | 29,57 | 29,84 | 29,17 | 29,54 | 0,89% | 1.706.082,00 |
| 06.08.2025 | 29,90 | 30,14 | 29,03 | 29,28 | -2,27% | 1.782.470,00 |
| 05.08.2025 | 30,02 | 30,56 | 29,40 | 29,96 | 3,38% | 2.438.060,00 |
| 04.08.2025 | 28,69 | 29,03 | 28,43 | 28,98 | 1,79% | 1.590.397,00 |
| 01.08.2025 | 28,98 | 29,00 | 28,15 | 28,47 | -2,73% | 1.253.406,00 |
| 31.07.2025 | 29,50 | 29,71 | 29,14 | 29,27 | -1,55% | 906.362,00 |
| 30.07.2025 | 30,51 | 30,70 | 29,63 | 29,73 | -2,27% | 857.706,00 |
| 29.07.2025 | 30,57 | 30,90 | 30,29 | 30,42 | -1,11% | 1.158.079,00 |
| 28.07.2025 | 30,86 | 31,06 | 30,67 | 30,76 | -0,90% | 723.365,00 |
| 25.07.2025 | 31,14 | 31,14 | 30,60 | 31,04 | 0,03% | 962.131,00 |
| 24.07.2025 | 31,13 | 31,56 | 31,00 | 31,03 | -1,46% | 1.251.527,00 |
| 23.07.2025 | 31,56 | 31,72 | 31,30 | 31,49 | 0,61% | 1.309.674,00 |
| 22.07.2025 | 30,84 | 31,36 | 30,66 | 31,30 | 1,72% | 1.508.052,00 |
| 21.07.2025 | 31,47 | 31,65 | 30,66 | 30,77 | -1,35% | 1.170.679,00 |
| 18.07.2025 | 31,64 | 31,64 | 31,04 | 31,19 | -0,64% | 1.478.498,00 |
| 17.07.2025 | 31,01 | 31,52 | 30,89 | 31,39 | 1,19% | 1.542.956,00 |
| 16.07.2025 | 31,20 | 31,23 | 30,42 | 31,02 | 0,03% | 1.187.944,00 |
| 15.07.2025 | 31,92 | 32,05 | 30,99 | 31,01 | -2,27% | 1.121.069,00 |
| 14.07.2025 | 31,89 | 31,89 | 31,38 | 31,73 | -0,87% | 1.113.057,00 |
| 11.07.2025 | 32,59 | 32,75 | 31,98 | 32,01 | -2,11% | 641.328,00 |
| 10.07.2025 | 32,48 | 32,88 | 32,40 | 32,70 | 0,83% | 990.295,00 |
| 09.07.2025 | 32,22 | 32,49 | 31,80 | 32,43 | 1,19% | 1.178.222,00 |
| 08.07.2025 | 31,87 | 32,61 | 31,87 | 32,05 | 1,01% | 1.045.530,00 |
| 07.07.2025 | 32,27 | 32,60 | 31,68 | 31,73 | -2,25% | 1.041.606,00 |
| 03.07.2025 | 32,84 | 33,08 | 32,46 | 32,46 | -1,19% | 849.669,00 |
| 02.07.2025 | 32,26 | 32,92 | 32,09 | 32,85 | 2,66% | 2.328.549,00 |
| 01.07.2025 | 31,24 | 32,77 | 31,04 | 32,00 | 3,13% | 1.759.606,00 |
| 30.06.2025 | 31,63 | 31,63 | 30,90 | 31,03 | -0,70% | 1.095.429,00 |
| 27.06.2025 | 31,50 | 31,77 | 31,04 | 31,25 | -0,38% | 1.910.094,00 |
| 26.06.2025 | 31,13 | 31,76 | 31,07 | 31,37 | 1,39% | 1.438.260,00 |
| 25.06.2025 | 31,22 | 31,22 | 30,77 | 30,94 | -0,93% | 1.518.230,00 |
| 24.06.2025 | 31,07 | 31,50 | 31,06 | 31,23 | 1,43% | 2.136.468,00 |
| 23.06.2025 | 30,19 | 30,80 | 29,95 | 30,79 | 1,58% | 1.242.374,00 |
| 20.06.2025 | 30,54 | 30,67 | 30,18 | 30,31 | -0,49% | 1.252.003,00 |
| 18.06.2025 | 30,90 | 31,12 | 30,41 | 30,46 | -1,42% | 1.322.900,00 |
| 17.06.2025 | 31,26 | 31,38 | 30,85 | 30,90 | -1,56% | 1.201.358,00 |
| 16.06.2025 | 31,20 | 31,62 | 31,05 | 31,39 | 1,72% | 850.930,00 |
| 13.06.2025 | 31,61 | 31,97 | 30,80 | 30,86 | -4,34% | 944.844,00 |
| 12.06.2025 | 31,81 | 32,29 | 31,75 | 32,26 | -0,06% | 743.366,00 |
| 11.06.2025 | 33,07 | 33,07 | 32,22 | 32,28 | -2,03% | 860.117,00 |
| 10.06.2025 | 33,02 | 33,22 | 32,75 | 32,95 | 0,18% | 784.143,00 |
| 09.06.2025 | 32,49 | 33,14 | 32,44 | 32,89 | 1,89% | 863.080,00 |
| 06.06.2025 | 32,18 | 32,40 | 32,01 | 32,28 | 1,48% | 683.450,00 |
| 05.06.2025 | 32,10 | 32,24 | 31,53 | 31,81 | -0,78% | 776.575,00 |
| 04.06.2025 | 32,21 | 32,37 | 32,04 | 32,06 | -0,28% | 1.122.671,00 |
| 03.06.2025 | 31,53 | 32,28 | 31,49 | 32,15 | 1,29% | 955.577,00 |
| 02.06.2025 | 32,24 | 32,42 | 31,35 | 31,74 | -1,43% | 1.024.554,00 |
| 30.05.2025 | 32,27 | 32,48 | 31,91 | 32,20 | -0,74% | 1.396.108,00 |
| 29.05.2025 | 32,66 | 32,79 | 32,18 | 32,44 | -0,03% | 1.112.909,00 |
| 28.05.2025 | 32,56 | 32,70 | 32,41 | 32,45 | -0,73% | 937.135,00 |
| 27.05.2025 | 32,44 | 32,78 | 32,12 | 32,69 | 2,51% | 1.563.224,00 |
| 23.05.2025 | 31,74 | 31,99 | 31,58 | 31,89 | -1,12% | 1.048.970,00 |
| 22.05.2025 | 31,72 | 32,51 | 31,61 | 32,25 | 1,54% | 1.358.853,00 |
| 21.05.2025 | 32,11 | 32,24 | 31,70 | 31,76 | -1,73% | 1.395.307,00 |