42,052$
0,31%
Echtzeit-Aktienkurs Sealed Air Corp.
Bid:
Ask:
Aktienkurse zur Sealed Air Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 41,84 | 42,05 | 41,84 | 41,98 | 0,13% | - |
| 19.02.2026 | 41,94 | 41,98 | 41,90 | 41,92 | 0,00% | 3.594.214,00 |
| 18.02.2026 | 41,95 | 41,99 | 41,87 | 41,92 | -0,07% | 3.674.963,00 |
| 17.02.2026 | 41,93 | 42,00 | 41,86 | 41,95 | 0,05% | 3.140.266,00 |
| 13.02.2026 | 41,96 | 42,00 | 41,93 | 41,93 | -0,05% | 2.456.373,00 |
| 12.02.2026 | 41,97 | 42,00 | 41,93 | 41,95 | 0,19% | 5.027.231,00 |
| 11.02.2026 | 41,88 | 41,93 | 41,85 | 41,87 | -0,05% | 1.732.188,00 |
| 10.02.2026 | 41,88 | 41,93 | 41,84 | 41,89 | 0,12% | 3.087.162,00 |
| 09.02.2026 | 41,88 | 41,93 | 41,80 | 41,84 | 0,05% | 1.808.533,00 |
| 06.02.2026 | 41,83 | 41,84 | 41,79 | 41,82 | 0,07% | 3.290.578,00 |
| 05.02.2026 | 41,84 | 41,84 | 41,75 | 41,79 | -0,02% | 5.934.122,00 |
| 04.02.2026 | 41,89 | 41,91 | 41,78 | 41,80 | -0,12% | 3.910.043,00 |
| 03.02.2026 | 41,90 | 41,90 | 41,77 | 41,85 | -0,10% | 3.257.824,00 |
| 02.02.2026 | 41,85 | 41,90 | 41,85 | 41,89 | 0,02% | 2.811.923,00 |
| 30.01.2026 | 41,87 | 41,92 | 41,85 | 41,88 | 0,02% | 3.520.841,00 |
| 29.01.2026 | 41,95 | 42,00 | 41,86 | 41,87 | -0,07% | 2.252.348,00 |
| 28.01.2026 | 41,85 | 41,99 | 41,85 | 41,90 | 0,12% | 2.120.818,00 |
| 27.01.2026 | 41,83 | 41,88 | 41,81 | 41,85 | 0,10% | 982.913,00 |
| 26.01.2026 | 41,80 | 41,84 | 41,79 | 41,81 | 0,05% | 1.030.599,00 |
| 23.01.2026 | 41,80 | 41,86 | 41,77 | 41,79 | -0,02% | 2.057.104,00 |
| 22.01.2026 | 41,80 | 41,83 | 41,74 | 41,80 | 0,12% | 2.234.993,00 |
| 21.01.2026 | 41,80 | 41,84 | 41,70 | 41,75 | 0,10% | 3.115.232,00 |
| 20.01.2026 | 41,70 | 41,75 | 41,68 | 41,71 | 0,61% | 2.559.007,00 |
| 19.01.2026 | 41,49 | 41,56 | 41,44 | 41,46 | -0,73% | - |
| 16.01.2026 | 41,75 | 41,78 | 41,65 | 41,76 | 0,00% | 3.022.510,00 |
| 15.01.2026 | 41,84 | 41,85 | 41,75 | 41,76 | -0,14% | 2.424.605,00 |
| 14.01.2026 | 41,80 | 41,86 | 41,77 | 41,82 | 0,24% | 2.891.264,00 |
| 13.01.2026 | 41,77 | 41,85 | 41,59 | 41,72 | 0,26% | 6.328.321,00 |
| 12.01.2026 | 41,56 | 41,62 | 41,51 | 41,61 | 0,24% | 3.417.808,00 |
| 09.01.2026 | 41,52 | 41,58 | 41,48 | 41,51 | -0,02% | 2.502.947,00 |
| 08.01.2026 | 41,51 | 41,60 | 41,51 | 41,52 | -0,05% | 5.230.054,00 |
| 07.01.2026 | 41,66 | 41,69 | 41,48 | 41,54 | 0,22% | 5.904.054,00 |
| 06.01.2026 | 41,41 | 41,58 | 41,41 | 41,45 | -0,14% | 3.084.147,00 |
| 05.01.2026 | 41,50 | 41,66 | 41,50 | 41,51 | -0,02% | 3.067.758,00 |
| 02.01.2026 | 41,47 | 41,64 | 41,45 | 41,52 | 0,22% | 2.331.220,00 |
| 31.12.2025 | 41,54 | 41,60 | 41,37 | 41,43 | -0,24% | 1.033.061,00 |
| 30.12.2025 | 41,45 | 41,54 | 41,45 | 41,53 | 0,19% | 1.211.164,00 |
| 29.12.2025 | 41,42 | 41,50 | 41,41 | 41,45 | 0,14% | 2.091.372,00 |
| 26.12.2025 | 41,43 | 41,54 | 41,33 | 41,39 | 0,07% | 1.206.290,00 |
| 24.12.2025 | 41,28 | 41,41 | 41,25 | 41,36 | 0,27% | 4.985.557,00 |
| 23.12.2025 | 41,25 | 41,32 | 41,23 | 41,25 | -0,02% | 3.126.537,00 |
| 22.12.2025 | 41,23 | 41,31 | 41,22 | 41,26 | -0,10% | 2.982.393,00 |
| 19.12.2025 | 41,25 | 41,31 | 41,22 | 41,30 | 0,10% | 10.228.116,00 |
| 18.12.2025 | 41,41 | 41,57 | 41,26 | 41,26 | -0,22% | 11.426.876,00 |
| 17.12.2025 | 41,35 | 41,52 | 41,23 | 41,35 | -0,77% | 15.012.745,00 |
| 16.12.2025 | 41,74 | 42,21 | 41,57 | 41,67 | -0,97% | 2.926.925,00 |
| 15.12.2025 | 42,00 | 42,08 | 41,76 | 42,08 | 0,19% | 1.999.641,00 |
| 12.12.2025 | 41,70 | 42,01 | 41,53 | 42,00 | 0,82% | 3.327.739,00 |
| 11.12.2025 | 41,75 | 42,03 | 41,65 | 41,66 | 0,02% | 2.623.445,00 |
| 10.12.2025 | 41,61 | 41,74 | 41,44 | 41,65 | 0,43% | 4.665.952,00 |
| 09.12.2025 | 41,55 | 41,73 | 41,38 | 41,47 | -0,24% | 3.792.066,00 |
| 08.12.2025 | 41,86 | 41,96 | 41,53 | 41,57 | -0,41% | 3.217.400,00 |
| 05.12.2025 | 42,15 | 42,23 | 41,65 | 41,74 | -1,28% | 4.416.407,00 |
| 04.12.2025 | 42,69 | 42,74 | 42,13 | 42,28 | -0,45% | 2.425.867,00 |
| 03.12.2025 | 42,73 | 43,27 | 42,47 | 42,47 | -0,93% | 1.770.039,00 |
| 02.12.2025 | 42,80 | 43,05 | 42,44 | 42,87 | 0,33% | 1.665.040,00 |
| 01.12.2025 | 43,17 | 43,19 | 42,58 | 42,73 | -0,51% | 1.265.530,00 |
| 28.11.2025 | 42,90 | 43,22 | 42,90 | 42,95 | -0,14% | 800.321,00 |
| 26.11.2025 | 43,46 | 43,69 | 43,01 | 43,01 | -0,78% | 2.346.506,00 |
| 25.11.2025 | 43,57 | 44,06 | 43,32 | 43,35 | -0,12% | 2.831.764,00 |
| 24.11.2025 | 42,63 | 43,50 | 42,60 | 43,40 | 1,57% | 2.168.073,00 |
| 21.11.2025 | 42,20 | 43,10 | 42,05 | 42,73 | 1,69% | 3.350.597,00 |
| 20.11.2025 | 42,21 | 42,57 | 41,99 | 42,02 | -0,54% | 3.140.960,00 |
| 19.11.2025 | 42,43 | 42,68 | 42,20 | 42,25 | -1,31% | 3.636.350,00 |
| 18.11.2025 | 41,95 | 42,82 | 41,81 | 42,81 | 2,12% | 5.902.487,00 |
| 17.11.2025 | 41,93 | 42,03 | 41,71 | 41,92 | -3,14% | 11.824.134,00 |
| 14.11.2025 | 42,65 | 43,47 | 42,08 | 43,28 | 1,84% | 5.781.479,00 |
| 13.11.2025 | 44,27 | 44,27 | 42,15 | 42,50 | 16,82% | 12.741.863,00 |
| 12.11.2025 | 37,10 | 37,62 | 36,38 | 36,38 | -2,54% | 2.201.076,00 |
| 11.11.2025 | 36,80 | 37,59 | 36,80 | 37,33 | 1,28% | 1.186.189,00 |
| 10.11.2025 | 36,76 | 37,00 | 36,36 | 36,86 | 0,57% | 1.334.225,00 |
| 07.11.2025 | 36,68 | 36,93 | 36,07 | 36,65 | -0,70% | 1.464.639,00 |
| 06.11.2025 | 36,74 | 37,18 | 36,45 | 36,91 | 0,87% | 2.291.246,00 |
| 05.11.2025 | 35,77 | 36,81 | 35,43 | 36,59 | 2,29% | 2.537.249,00 |
| 04.11.2025 | 36,19 | 36,37 | 34,50 | 35,77 | 5,27% | 4.150.527,00 |
| 03.11.2025 | 33,33 | 34,11 | 32,57 | 33,98 | 1,40% | 2.595.897,00 |
| 31.10.2025 | 33,36 | 33,92 | 32,91 | 33,51 | -0,27% | 1.353.882,00 |
| 30.10.2025 | 33,45 | 33,98 | 33,10 | 33,60 | -0,27% | 1.152.105,00 |
| 29.10.2025 | 34,27 | 34,50 | 33,48 | 33,69 | -2,09% | 1.076.206,00 |
| 28.10.2025 | 34,73 | 34,81 | 34,38 | 34,41 | -1,12% | 678.552,00 |
| 27.10.2025 | 34,91 | 35,60 | 34,76 | 34,80 | -0,14% | 771.037,00 |
| 24.10.2025 | 35,09 | 35,14 | 34,79 | 34,85 | -0,08% | 1.171.235,00 |
| 23.10.2025 | 33,88 | 35,09 | 33,88 | 34,88 | 1,42% | 983.818,00 |
| 22.10.2025 | 34,94 | 35,38 | 34,36 | 34,39 | -1,71% | 1.296.909,00 |
| 21.10.2025 | 35,07 | 35,35 | 34,67 | 34,99 | 0,23% | 883.397,00 |
| 20.10.2025 | 34,70 | 35,01 | 34,17 | 34,91 | 1,36% | 1.264.587,00 |
| 17.10.2025 | 34,09 | 34,63 | 34,07 | 34,44 | 0,85% | - |
| 16.10.2025 | 34,36 | 34,54 | 33,89 | 34,15 | -0,87% | 1.273.623,00 |
| 15.10.2025 | 34,59 | 34,64 | 33,91 | 34,45 | 0,38% | 1.143.817,00 |
| 14.10.2025 | 33,14 | 34,39 | 33,11 | 34,32 | 2,48% | 1.015.596,00 |
| 13.10.2025 | 34,14 | 34,46 | 33,48 | 33,49 | -0,80% | 1.551.590,00 |
| 10.10.2025 | 35,15 | 35,29 | 33,70 | 33,76 | -3,43% | 1.514.500,00 |
| 09.10.2025 | 35,40 | 35,54 | 34,66 | 34,96 | 0,95% | 2.061.879,00 |
| 08.10.2025 | 35,40 | 35,45 | 34,61 | 34,63 | -2,12% | 1.376.701,00 |
| 07.10.2025 | 36,43 | 36,43 | 35,38 | 35,38 | -2,29% | 1.712.016,00 |
| 06.10.2025 | 36,68 | 37,04 | 35,94 | 36,21 | -1,17% | 2.101.753,00 |
| 03.10.2025 | 36,43 | 36,67 | 36,16 | 36,64 | 1,47% | 1.741.390,00 |
| 02.10.2025 | 35,64 | 36,14 | 35,58 | 36,11 | 1,52% | 1.666.134,00 |
| 01.10.2025 | 35,15 | 35,71 | 34,97 | 35,57 | 0,62% | 1.757.011,00 |
| 30.09.2025 | 34,98 | 35,37 | 34,46 | 35,35 | 0,71% | 1.908.703,00 |