Sealed Air Corp
[WKN: 913368 | ISIN: US81211K1007]
Aktienkurse
32,350$ 0,37%
Echtzeit-Aktienkurs Sealed Air Corp
Bid: Ask:

Aktienkurse zur Sealed Air Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
29.08.2025 32,22 32,52 32,18 32,47 0,74% 948.795,00
28.08.2025 32,06 32,42 31,81 32,23 0,12% 784.204,00
27.08.2025 32,14 32,43 31,93 32,19 0,16% 1.020.284,00
26.08.2025 32,12 32,49 32,05 32,14 -0,43% 846.746,00
25.08.2025 32,89 32,89 32,09 32,28 -1,44% 1.120.747,00
22.08.2025 31,96 32,97 31,85 32,75 3,25% 1.492.667,00
21.08.2025 31,15 31,97 30,97 31,72 1,44% 1.564.035,00
20.08.2025 31,34 31,40 30,86 31,27 -0,13% 1.714.609,00
19.08.2025 31,23 31,60 31,08 31,31 0,58% 1.836.805,00
18.08.2025 31,56 32,54 31,11 31,13 -1,42% 2.625.040,00
15.08.2025 29,85 31,59 29,76 31,58 5,83% 4.086.270,00
14.08.2025 30,09 30,09 29,47 29,84 -1,81% 2.407.121,00
13.08.2025 29,85 30,45 29,71 30,39 1,77% 1.145.079,00
12.08.2025 29,17 29,93 29,14 29,86 2,79% 1.269.367,00
11.08.2025 29,34 29,42 28,71 29,05 -0,92% 1.492.134,00
08.08.2025 29,57 29,65 29,09 29,32 -0,74% 1.100.773,00
07.08.2025 29,57 29,84 29,17 29,54 0,89% 1.706.082,00
06.08.2025 29,90 30,14 29,03 29,28 -2,27% 1.782.470,00
05.08.2025 30,02 30,56 29,40 29,96 3,38% 2.438.060,00
04.08.2025 28,69 29,03 28,43 28,98 1,79% 1.590.397,00
01.08.2025 28,98 29,00 28,15 28,47 -2,73% 1.253.406,00
31.07.2025 29,50 29,71 29,14 29,27 -1,55% 906.362,00
30.07.2025 30,51 30,70 29,63 29,73 -2,27% 857.706,00
29.07.2025 30,57 30,90 30,29 30,42 -1,11% 1.158.079,00
28.07.2025 30,86 31,06 30,67 30,76 -0,90% 723.365,00
25.07.2025 31,14 31,14 30,60 31,04 0,03% 962.131,00
24.07.2025 31,13 31,56 31,00 31,03 -1,46% 1.251.527,00
23.07.2025 31,56 31,72 31,30 31,49 0,61% 1.309.674,00
22.07.2025 30,84 31,36 30,66 31,30 1,72% 1.508.052,00
21.07.2025 31,47 31,65 30,66 30,77 -1,35% 1.170.679,00
18.07.2025 31,64 31,64 31,04 31,19 -0,64% 1.478.498,00
17.07.2025 31,01 31,52 30,89 31,39 1,19% 1.542.956,00
16.07.2025 31,20 31,23 30,42 31,02 0,03% 1.187.944,00
15.07.2025 31,92 32,05 30,99 31,01 -2,27% 1.121.069,00
14.07.2025 31,89 31,89 31,38 31,73 -0,87% 1.113.057,00
11.07.2025 32,59 32,75 31,98 32,01 -2,11% 641.328,00
10.07.2025 32,48 32,88 32,40 32,70 0,83% 990.295,00
09.07.2025 32,22 32,49 31,80 32,43 1,19% 1.178.222,00
08.07.2025 31,87 32,61 31,87 32,05 1,01% 1.045.530,00
07.07.2025 32,27 32,60 31,68 31,73 -2,25% 1.041.606,00
03.07.2025 32,84 33,08 32,46 32,46 -1,19% 849.669,00
02.07.2025 32,26 32,92 32,09 32,85 2,66% 2.328.549,00
01.07.2025 31,24 32,77 31,04 32,00 3,13% 1.759.606,00
30.06.2025 31,63 31,63 30,90 31,03 -0,70% 1.095.429,00
27.06.2025 31,50 31,77 31,04 31,25 -0,38% 1.910.094,00
26.06.2025 31,13 31,76 31,07 31,37 1,39% 1.438.260,00
25.06.2025 31,22 31,22 30,77 30,94 -0,93% 1.518.230,00
24.06.2025 31,07 31,50 31,06 31,23 1,43% 2.136.468,00
23.06.2025 30,19 30,80 29,95 30,79 1,58% 1.242.374,00
20.06.2025 30,54 30,67 30,18 30,31 -0,49% 1.252.003,00
18.06.2025 30,90 31,12 30,41 30,46 -1,42% 1.322.900,00
17.06.2025 31,26 31,38 30,85 30,90 -1,56% 1.201.358,00
16.06.2025 31,20 31,62 31,05 31,39 1,72% 850.930,00
13.06.2025 31,61 31,97 30,80 30,86 -4,34% 944.844,00
12.06.2025 31,81 32,29 31,75 32,26 -0,06% 743.366,00
11.06.2025 33,07 33,07 32,22 32,28 -2,03% 860.117,00
10.06.2025 33,02 33,22 32,75 32,95 0,18% 784.143,00
09.06.2025 32,49 33,14 32,44 32,89 1,89% 863.080,00
06.06.2025 32,18 32,40 32,01 32,28 1,48% 683.450,00
05.06.2025 32,10 32,24 31,53 31,81 -0,78% 776.575,00
04.06.2025 32,21 32,37 32,04 32,06 -0,28% 1.122.671,00
03.06.2025 31,53 32,28 31,49 32,15 1,29% 955.577,00
02.06.2025 32,24 32,42 31,35 31,74 -1,43% 1.024.554,00
30.05.2025 32,27 32,48 31,91 32,20 -0,74% 1.396.108,00
29.05.2025 32,66 32,79 32,18 32,44 -0,03% 1.112.909,00
28.05.2025 32,56 32,70 32,41 32,45 -0,73% 937.135,00
27.05.2025 32,44 32,78 32,12 32,69 2,51% 1.563.224,00
23.05.2025 31,74 31,99 31,58 31,89 -1,12% 1.048.970,00
22.05.2025 31,72 32,51 31,61 32,25 1,54% 1.358.853,00
21.05.2025 32,11 32,24 31,70 31,76 -1,73% 1.395.307,00
20.05.2025 32,27 32,48 32,08 32,32 0,15% 1.680.911,00
19.05.2025 31,87 32,41 31,80 32,27 -0,09% 1.160.512,00
16.05.2025 31,72 32,41 31,47 32,30 1,73% 1.667.366,00
15.05.2025 32,11 32,38 31,73 31,75 -2,16% 2.790.528,00
14.05.2025 31,73 32,59 31,73 32,45 1,69% 1.846.338,00
13.05.2025 32,35 32,35 31,54 31,91 -0,96% 1.739.434,00
12.05.2025 31,99 32,60 31,64 32,22 5,40% 2.057.742,00
09.05.2025 30,70 31,02 30,46 30,57 -0,52% 1.671.494,00
08.05.2025 30,00 30,94 30,00 30,73 3,16% 3.096.312,00
07.05.2025 28,90 29,97 28,59 29,79 2,94% 3.455.439,00
06.05.2025 29,05 29,39 27,34 28,94 5,12% 3.927.572,00
05.05.2025 27,57 27,95 27,41 27,53 -1,68% 2.445.614,00
02.05.2025 27,77 28,10 27,47 28,00 2,53% 1.577.175,00
01.05.2025 27,45 27,78 26,98 27,31 -0,91% 1.274.523,00
30.04.2025 27,44 27,88 27,11 27,56 -1,25% 1.335.089,00
29.04.2025 27,83 28,16 27,56 27,91 0,65% 1.379.037,00
28.04.2025 27,73 28,05 27,36 27,73 0,33% 1.477.847,00
25.04.2025 27,62 27,80 27,41 27,64 -0,50% 1.928.272,00
24.04.2025 26,71 27,79 26,61 27,78 3,66% 2.127.960,00
23.04.2025 27,48 27,99 26,58 26,80 0,26% 1.468.159,00
22.04.2025 26,09 26,78 26,09 26,73 2,73% 1.265.661,00
21.04.2025 26,10 26,31 25,64 26,02 -1,44% 1.204.435,00
17.04.2025 25,93 26,48 25,93 26,40 2,05% 1.324.160,00
16.04.2025 26,07 26,42 25,56 25,87 -1,03% 1.305.903,00
15.04.2025 26,55 27,11 26,03 26,14 -1,58% 1.811.404,00
14.04.2025 26,35 26,77 25,84 26,56 2,39% 2.069.528,00
11.04.2025 25,22 26,17 24,83 25,94 2,69% 1.924.684,00
10.04.2025 26,27 26,46 24,45 25,26 -6,38% 2.586.889,00
09.04.2025 23,54 27,15 23,44 26,98 12,75% 4.331.449,00
08.04.2025 24,25 25,10 23,52 23,93 -0,87% 3.821.268,00