143,834$
0,12%
Echtzeit-Aktienkurs Manhattan Associates Inc.
Bid:
Ask:
Aktienkurse zur Manhattan Associates Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 140,63 | 145,87 | 140,63 | 143,66 | 4,25% | 649.286,00 |
| 06.05.2026 | 139,99 | 143,49 | 136,90 | 137,80 | -2,37% | 581.334,00 |
| 05.05.2026 | 141,27 | 142,30 | 136,90 | 141,15 | 0,27% | 661.190,00 |
| 04.05.2026 | 140,39 | 143,46 | 139,12 | 140,77 | 0,46% | 566.427,00 |
| 01.05.2026 | 142,35 | 144,40 | 138,01 | 140,13 | 1,62% | 855.911,00 |
| 30.04.2026 | 141,64 | 142,22 | 136,99 | 137,89 | -4,13% | 747.929,00 |
| 29.04.2026 | 140,10 | 146,11 | 138,87 | 143,83 | 2,50% | 847.631,00 |
| 28.04.2026 | 140,26 | 143,14 | 139,11 | 140,32 | 1,80% | 929.194,00 |
| 27.04.2026 | 141,65 | 143,68 | 137,76 | 137,84 | -3,17% | 1.191.469,00 |
| 24.04.2026 | 139,58 | 142,78 | 137,06 | 142,35 | 2,86% | 645.547,00 |
| 23.04.2026 | 139,34 | 140,94 | 132,09 | 138,39 | -3,14% | 1.176.452,00 |
| 22.04.2026 | 149,00 | 149,01 | 139,60 | 142,88 | 6,21% | 1.479.761,00 |
| 21.04.2026 | 133,72 | 138,81 | 133,72 | 134,52 | 0,52% | 887.021,00 |
| 20.04.2026 | 132,50 | 136,37 | 132,50 | 133,83 | 0,84% | 602.118,00 |
| 17.04.2026 | 132,94 | 133,42 | 130,82 | 132,71 | 2,17% | 1.010.333,00 |
| 16.04.2026 | 130,62 | 132,98 | 127,30 | 129,89 | 0,78% | 714.153,00 |
| 15.04.2026 | 128,46 | 131,32 | 127,48 | 128,88 | 1,80% | 937.408,00 |
| 14.04.2026 | 127,44 | 129,22 | 125,33 | 126,60 | 0,38% | 410.503,00 |
| 13.04.2026 | 121,07 | 127,65 | 119,14 | 126,12 | 4,33% | 923.316,00 |
| 10.04.2026 | 123,01 | 124,19 | 119,06 | 120,88 | -2,90% | 1.185.808,00 |
| 09.04.2026 | 131,69 | 132,44 | 122,28 | 124,49 | -6,77% | 902.359,00 |
| 08.04.2026 | 138,02 | 139,68 | 133,10 | 133,53 | -1,08% | 712.979,00 |
| 07.04.2026 | 135,22 | 138,40 | 132,50 | 134,99 | -1,05% | 465.333,00 |
| 06.04.2026 | 134,25 | 136,76 | 133,13 | 136,42 | 1,38% | 355.356,00 |
| 02.04.2026 | 134,06 | 136,44 | 130,57 | 134,56 | 0,21% | 449.144,00 |
| 01.04.2026 | 134,86 | 135,96 | 130,90 | 134,28 | 0,87% | 510.375,00 |
| 31.03.2026 | 131,76 | 135,52 | 130,31 | 133,12 | 2,04% | 418.030,00 |
| 30.03.2026 | 128,37 | 131,96 | 128,37 | 130,46 | 2,40% | 518.987,00 |
| 27.03.2026 | 130,22 | 131,17 | 126,00 | 127,40 | -3,63% | 480.568,00 |
| 26.03.2026 | 129,46 | 135,84 | 129,42 | 132,20 | 1,28% | 420.092,00 |
| 25.03.2026 | 135,12 | 136,77 | 127,35 | 130,53 | -1,63% | 604.435,00 |
| 24.03.2026 | 137,19 | 139,48 | 131,90 | 132,69 | -4,73% | 681.048,00 |
| 23.03.2026 | 139,34 | 141,72 | 138,08 | 139,28 | 1,43% | 535.165,00 |
| 20.03.2026 | 138,11 | 139,61 | 136,08 | 137,32 | -1,78% | 946.507,00 |
| 19.03.2026 | 138,02 | 142,00 | 137,62 | 139,81 | 1,15% | 461.739,00 |
| 18.03.2026 | 138,39 | 141,77 | 138,00 | 138,22 | -1,71% | 580.927,00 |
| 17.03.2026 | 140,37 | 146,50 | 140,29 | 140,62 | -0,43% | 521.252,00 |
| 16.03.2026 | 141,61 | 143,74 | 140,02 | 141,23 | 0,32% | 413.723,00 |
| 13.03.2026 | 141,15 | 142,79 | 138,23 | 140,78 | 0,35% | 676.999,00 |
| 12.03.2026 | 142,21 | 147,13 | 140,07 | 140,29 | -2,17% | 621.972,00 |
| 11.03.2026 | 145,77 | 149,00 | 141,14 | 143,40 | -1,13% | 577.149,00 |
| 10.03.2026 | 149,00 | 149,12 | 143,09 | 145,04 | -3,41% | 816.900,00 |
| 09.03.2026 | 152,29 | 152,29 | 148,00 | 150,16 | -1,50% | 934.592,00 |
| 06.03.2026 | 145,61 | 153,07 | 144,34 | 152,45 | 3,71% | 905.219,00 |
| 05.03.2026 | 145,03 | 151,56 | 145,03 | 147,00 | 2,41% | 556.654,00 |
| 04.03.2026 | 147,42 | 147,98 | 143,02 | 143,54 | -3,18% | 567.065,00 |
| 03.03.2026 | 136,84 | 148,85 | 136,84 | 148,26 | 5,92% | 875.700,00 |
| 02.03.2026 | 132,31 | 141,15 | 131,51 | 139,97 | 3,35% | 808.094,00 |
| 27.02.2026 | 135,43 | 137,23 | 133,71 | 135,43 | -2,99% | 881.532,00 |
| 26.02.2026 | 135,29 | 140,16 | 133,00 | 139,61 | 3,19% | 775.172,00 |
| 25.02.2026 | 133,59 | 135,68 | 131,69 | 135,30 | 1,46% | 448.547,00 |
| 24.02.2026 | 129,94 | 135,03 | 129,47 | 133,35 | 2,50% | 596.462,00 |
| 23.02.2026 | 141,56 | 142,33 | 129,65 | 130,10 | -9,82% | 1.015.841,00 |
| 20.02.2026 | 143,44 | 147,44 | 141,65 | 144,27 | 0,51% | 886.404,00 |
| 19.02.2026 | 140,56 | 143,67 | 140,01 | 143,54 | 0,34% | 520.183,00 |
| 18.02.2026 | 141,74 | 144,37 | 141,17 | 143,06 | 1,01% | 640.174,00 |
| 17.02.2026 | 139,64 | 141,97 | 138,48 | 141,63 | 0,84% | 988.778,00 |
| 13.02.2026 | 139,92 | 143,35 | 137,77 | 140,45 | 2,19% | 990.807,00 |
| 12.02.2026 | 141,72 | 145,52 | 136,61 | 137,44 | -3,68% | 1.372.975,00 |
| 11.02.2026 | 148,27 | 149,15 | 142,02 | 142,69 | -4,64% | 1.137.712,00 |
| 10.02.2026 | 149,78 | 155,52 | 148,52 | 149,63 | 0,84% | 1.075.226,00 |
| 09.02.2026 | 145,17 | 148,97 | 143,82 | 148,39 | 2,29% | 1.049.316,00 |
| 06.02.2026 | 140,32 | 146,15 | 139,52 | 145,07 | 4,91% | 1.323.440,00 |
| 05.02.2026 | 138,29 | 142,97 | 137,62 | 138,28 | -0,17% | 1.463.596,00 |
| 04.02.2026 | 132,56 | 139,42 | 129,91 | 138,52 | 2,12% | 1.691.171,00 |
| 03.02.2026 | 148,48 | 149,65 | 127,86 | 135,64 | -9,99% | 2.161.862,00 |
| 02.02.2026 | 151,71 | 153,50 | 148,63 | 150,69 | -0,21% | 1.007.120,00 |
| 30.01.2026 | 156,07 | 156,11 | 149,47 | 151,01 | -3,06% | 992.454,00 |
| 29.01.2026 | 158,77 | 159,08 | 149,38 | 155,77 | -3,33% | 1.255.197,00 |
| 28.01.2026 | 179,27 | 179,77 | 156,01 | 161,14 | -5,06% | 1.356.031,00 |
| 27.01.2026 | 177,02 | 177,02 | 166,00 | 169,73 | -4,25% | 1.223.011,00 |
| 26.01.2026 | 173,62 | 178,01 | 170,59 | 177,27 | 1,87% | 781.506,00 |
| 23.01.2026 | 171,06 | 175,86 | 170,97 | 174,02 | 2,24% | 584.029,00 |
| 22.01.2026 | 166,78 | 170,83 | 166,63 | 170,20 | 2,51% | 812.696,00 |
| 21.01.2026 | 166,08 | 169,41 | 165,74 | 166,04 | 0,02% | 928.127,00 |
| 20.01.2026 | 170,62 | 172,55 | 165,13 | 166,01 | -3,85% | 609.835,00 |
| 19.01.2026 | 172,56 | 172,75 | 172,10 | 172,67 | -0,35% | - |
| 16.01.2026 | 175,37 | 175,37 | 171,55 | 173,28 | -1,30% | 523.938,00 |
| 15.01.2026 | 177,93 | 179,94 | 173,73 | 175,57 | 1,20% | 710.398,00 |
| 14.01.2026 | 171,85 | 174,49 | 170,33 | 173,48 | 0,17% | 565.964,00 |
| 13.01.2026 | 176,31 | 176,88 | 171,02 | 173,18 | -1,78% | 451.963,00 |
| 12.01.2026 | 174,41 | 176,86 | 172,66 | 176,31 | 0,38% | 496.643,00 |
| 09.01.2026 | 173,59 | 178,63 | 172,78 | 175,64 | 1,12% | 626.085,00 |
| 08.01.2026 | 171,64 | 173,82 | 169,43 | 173,70 | 0,36% | 485.293,00 |
| 07.01.2026 | 169,51 | 173,37 | 167,50 | 173,07 | 2,52% | 618.030,00 |
| 06.01.2026 | 165,78 | 169,97 | 164,25 | 168,81 | 1,33% | 677.992,00 |
| 05.01.2026 | 167,16 | 174,29 | 166,26 | 166,60 | -0,41% | 876.650,00 |
| 02.01.2026 | 173,60 | 174,32 | 165,04 | 167,28 | -3,48% | 496.475,00 |
| 31.12.2025 | 174,28 | 175,58 | 173,05 | 173,31 | -0,82% | 336.682,00 |
| 30.12.2025 | 174,79 | 176,46 | 174,12 | 174,75 | -0,87% | 386.518,00 |
| 29.12.2025 | 176,20 | 177,06 | 175,07 | 176,29 | -0,03% | 312.403,00 |
| 26.12.2025 | 174,83 | 176,70 | 174,83 | 176,35 | 0,60% | 241.629,00 |
| 24.12.2025 | 173,50 | 176,00 | 173,30 | 175,29 | 0,78% | 271.636,00 |
| 23.12.2025 | 175,53 | 175,74 | 172,92 | 173,94 | -1,22% | 421.597,00 |
| 22.12.2025 | 176,22 | 177,47 | 174,26 | 176,09 | 0,14% | 449.933,00 |
| 19.12.2025 | 176,31 | 177,13 | 173,85 | 175,85 | -0,71% | 1.231.492,00 |
| 18.12.2025 | 176,09 | 178,79 | 174,86 | 177,10 | 0,57% | 496.636,00 |
| 17.12.2025 | 174,43 | 180,58 | 174,43 | 176,10 | 0,32% | 721.920,00 |
| 16.12.2025 | 169,38 | 175,74 | 167,91 | 175,54 | 3,31% | 730.053,00 |
| 15.12.2025 | 174,33 | 174,67 | 168,44 | 169,92 | -2,19% | 492.901,00 |