102,045$
0,29%
Echtzeit-Aktienkurs Fomento Economico Mexicano SAB DE CV
Bid:
Ask:
Aktienkurse zur Fomento Economico Mexicano SAB DE CV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 101,42 | 102,37 | 98,76 | 102,28 | 0,52% | 600.322,00 |
| 02.12.2025 | 97,61 | 101,96 | 96,99 | 101,75 | 5,67% | 968.872,00 |
| 01.12.2025 | 95,66 | 96,53 | 95,22 | 96,29 | 0,36% | 217.224,00 |
| 28.11.2025 | 94,31 | 96,65 | 94,12 | 95,94 | 1,90% | 240.488,00 |
| 26.11.2025 | 93,74 | 95,32 | 93,74 | 94,15 | 0,19% | 266.919,00 |
| 25.11.2025 | 93,56 | 94,65 | 93,05 | 93,97 | 0,26% | 284.993,00 |
| 24.11.2025 | 94,81 | 94,83 | 93,20 | 93,73 | -1,16% | 347.103,00 |
| 21.11.2025 | 94,82 | 96,08 | 93,97 | 94,83 | 0,85% | 275.644,00 |
| 20.11.2025 | 95,54 | 95,63 | 93,60 | 94,03 | -0,10% | 208.781,00 |
| 19.11.2025 | 94,46 | 95,10 | 93,95 | 94,12 | -0,34% | 209.090,00 |
| 18.11.2025 | 93,38 | 95,23 | 93,38 | 94,44 | 0,99% | 385.045,00 |
| 17.11.2025 | 93,59 | 94,99 | 92,55 | 93,51 | -0,56% | 142.327,00 |
| 14.11.2025 | 93,07 | 95,19 | 93,07 | 94,04 | 0,03% | 254.905,00 |
| 13.11.2025 | 96,54 | 96,84 | 93,86 | 94,01 | -2,07% | 261.871,00 |
| 12.11.2025 | 97,30 | 97,56 | 95,40 | 96,00 | -1,41% | 200.595,00 |
| 11.11.2025 | 95,15 | 98,26 | 94,81 | 97,37 | 2,78% | 451.797,00 |
| 10.11.2025 | 96,63 | 96,75 | 94,34 | 94,74 | -1,16% | 230.523,00 |
| 07.11.2025 | 93,19 | 95,94 | 93,19 | 95,85 | 2,70% | 202.454,00 |
| 06.11.2025 | 94,02 | 94,02 | 92,68 | 93,33 | -0,86% | 212.399,00 |
| 05.11.2025 | 93,16 | 94,69 | 92,82 | 94,14 | 1,94% | 322.701,00 |
| 04.11.2025 | 93,84 | 93,84 | 90,87 | 92,35 | -1,88% | 367.964,00 |
| 03.11.2025 | 94,42 | 95,08 | 93,99 | 94,12 | -0,25% | 269.179,00 |
| 31.10.2025 | 94,35 | 95,50 | 92,51 | 94,36 | -1,30% | 499.162,00 |
| 30.10.2025 | 94,47 | 95,97 | 94,02 | 95,60 | 0,99% | 766.649,00 |
| 29.10.2025 | 95,09 | 95,20 | 93,07 | 94,66 | -0,54% | 685.938,00 |
| 28.10.2025 | 97,19 | 97,19 | 93,00 | 95,17 | -0,61% | 634.170,00 |
| 27.10.2025 | 94,83 | 96,78 | 94,64 | 95,75 | 0,30% | 266.507,00 |
| 24.10.2025 | 96,11 | 97,41 | 95,23 | 95,46 | -1,27% | 255.054,00 |
| 23.10.2025 | 95,94 | 96,99 | 95,88 | 96,69 | 0,72% | 308.566,00 |
| 22.10.2025 | 92,89 | 96,18 | 92,89 | 96,00 | 3,11% | 408.506,00 |
| 21.10.2025 | 94,78 | 96,22 | 92,92 | 93,10 | -2,71% | 426.999,00 |
| 20.10.2025 | 97,42 | 97,42 | 94,88 | 95,69 | -0,52% | 318.441,00 |
| 17.10.2025 | 94,72 | 96,36 | 94,26 | 96,19 | 0,86% | - |
| 16.10.2025 | 91,07 | 96,63 | 90,91 | 95,37 | 2,54% | 513.204,00 |
| 15.10.2025 | 92,75 | 93,62 | 91,95 | 93,01 | 0,96% | 523.843,00 |
| 14.10.2025 | 91,83 | 92,94 | 91,11 | 92,13 | -0,56% | 418.479,00 |
| 13.10.2025 | 94,37 | 94,37 | 92,21 | 92,65 | -1,18% | 385.396,00 |
| 10.10.2025 | 94,74 | 95,35 | 92,96 | 93,76 | -1,49% | 343.349,00 |
| 09.10.2025 | 96,76 | 96,76 | 95,03 | 95,18 | -1,07% | 354.529,00 |
| 08.10.2025 | 94,85 | 96,73 | 94,85 | 96,21 | 2,04% | 363.696,00 |
| 07.10.2025 | 94,81 | 96,28 | 94,28 | 94,29 | -0,88% | 261.441,00 |
| 06.10.2025 | 95,23 | 95,77 | 93,75 | 95,13 | -0,61% | 769.069,00 |
| 03.10.2025 | 96,11 | 97,28 | 95,59 | 95,71 | -0,63% | 289.905,00 |
| 02.10.2025 | 95,74 | 96,47 | 94,03 | 96,32 | 0,80% | 497.514,00 |
| 01.10.2025 | 99,46 | 99,46 | 94,93 | 95,56 | -3,11% | 742.948,00 |
| 30.09.2025 | 99,33 | 99,96 | 98,44 | 98,63 | -0,70% | 653.999,00 |
| 29.09.2025 | 98,99 | 99,95 | 98,38 | 99,33 | 0,83% | 847.137,00 |
| 26.09.2025 | 97,02 | 98,59 | 96,74 | 98,51 | 1,63% | 424.492,00 |
| 25.09.2025 | 97,80 | 98,13 | 96,61 | 96,93 | -0,91% | 500.033,00 |
| 24.09.2025 | 97,90 | 98,21 | 97,31 | 97,82 | -0,50% | 570.139,00 |
| 23.09.2025 | 97,04 | 98,88 | 96,91 | 98,31 | 1,35% | 677.017,00 |
| 22.09.2025 | 96,05 | 97,23 | 95,27 | 97,00 | 0,73% | 803.500,00 |
| 19.09.2025 | 92,80 | 97,42 | 92,64 | 96,30 | 3,89% | 1.666.057,00 |
| 18.09.2025 | 92,92 | 93,99 | 92,64 | 92,69 | -0,37% | 881.182,00 |
| 17.09.2025 | 91,37 | 94,21 | 91,37 | 93,03 | 1,87% | 1.511.737,00 |
| 16.09.2025 | 94,60 | 94,60 | 91,31 | 91,32 | -3,24% | 607.337,00 |
| 15.09.2025 | 93,18 | 94,62 | 92,68 | 94,38 | 2,24% | 1.342.574,00 |
| 12.09.2025 | 89,73 | 92,37 | 89,54 | 92,31 | 2,14% | 1.176.844,00 |
| 11.09.2025 | 86,75 | 90,52 | 86,75 | 90,38 | 4,16% | 990.272,00 |
| 10.09.2025 | 86,99 | 87,16 | 86,27 | 86,77 | -0,30% | 642.261,00 |
| 09.09.2025 | 87,66 | 87,89 | 86,27 | 87,03 | 0,28% | 1.031.224,00 |
| 08.09.2025 | 85,34 | 87,33 | 84,67 | 86,79 | 1,68% | 1.464.657,00 |
| 05.09.2025 | 85,54 | 86,46 | 84,74 | 85,36 | -0,11% | 596.539,00 |
| 04.09.2025 | 83,89 | 85,75 | 83,48 | 85,45 | 2,13% | 463.993,00 |
| 03.09.2025 | 86,85 | 87,21 | 83,33 | 83,67 | -3,74% | 765.942,00 |
| 02.09.2025 | 86,25 | 87,46 | 86,05 | 86,92 | 0,32% | 519.434,00 |
| 29.08.2025 | 87,80 | 88,04 | 86,47 | 86,64 | -1,19% | 826.921,00 |
| 28.08.2025 | 87,00 | 88,14 | 86,31 | 87,68 | 0,79% | 637.106,00 |
| 27.08.2025 | 86,77 | 87,08 | 85,89 | 86,99 | 0,09% | 586.828,00 |
| 26.08.2025 | 87,98 | 88,77 | 86,75 | 86,91 | -1,36% | 660.042,00 |
| 25.08.2025 | 89,12 | 89,28 | 87,85 | 88,11 | -0,87% | 467.226,00 |
| 22.08.2025 | 87,45 | 89,12 | 86,68 | 88,88 | 2,16% | 1.078.063,00 |
| 21.08.2025 | 83,08 | 87,65 | 83,08 | 87,00 | 0,89% | 2.724.950,00 |
| 20.08.2025 | 85,12 | 86,54 | 84,76 | 86,23 | 2,00% | 905.451,00 |
| 19.08.2025 | 84,51 | 84,66 | 83,18 | 84,54 | -0,90% | 2.001.757,00 |
| 18.08.2025 | 85,25 | 85,86 | 84,85 | 85,31 | 0,07% | 1.149.010,00 |
| 15.08.2025 | 84,47 | 85,77 | 84,47 | 85,25 | 0,83% | 2.380.324,00 |
| 14.08.2025 | 85,38 | 85,60 | 83,69 | 84,55 | -1,39% | 1.516.549,00 |
| 13.08.2025 | 86,00 | 86,47 | 85,22 | 85,74 | -0,49% | 1.668.772,00 |
| 12.08.2025 | 86,64 | 87,13 | 86,10 | 86,16 | -0,07% | 732.509,00 |
| 11.08.2025 | 86,92 | 87,19 | 86,10 | 86,22 | -0,74% | 519.349,00 |
| 08.08.2025 | 88,37 | 89,19 | 86,75 | 86,86 | -1,55% | 1.261.902,00 |
| 07.08.2025 | 88,91 | 89,21 | 87,47 | 88,23 | 0,06% | 1.725.827,00 |
| 06.08.2025 | 89,75 | 89,75 | 88,01 | 88,18 | -1,11% | 640.291,00 |
| 05.08.2025 | 88,61 | 89,63 | 88,04 | 89,17 | 0,99% | 550.572,00 |
| 04.08.2025 | 89,00 | 89,74 | 87,58 | 88,30 | -0,75% | 668.147,00 |
| 01.08.2025 | 91,13 | 91,46 | 88,78 | 88,97 | -1,65% | 655.750,00 |
| 31.07.2025 | 88,20 | 91,25 | 87,98 | 90,46 | 0,63% | 1.394.402,00 |
| 30.07.2025 | 91,97 | 92,56 | 89,68 | 89,89 | -2,55% | 1.164.840,00 |
| 29.07.2025 | 91,37 | 92,26 | 89,60 | 92,24 | 0,22% | 1.264.301,00 |
| 28.07.2025 | 94,50 | 96,04 | 91,00 | 92,04 | -6,65% | 2.111.081,00 |
| 25.07.2025 | 97,66 | 98,60 | 97,00 | 98,60 | 0,78% | 553.716,00 |
| 24.07.2025 | 97,35 | 97,89 | 96,47 | 97,84 | 0,27% | 731.219,00 |
| 23.07.2025 | 98,50 | 99,34 | 97,18 | 97,58 | -0,86% | 516.060,00 |
| 22.07.2025 | 99,80 | 100,11 | 98,14 | 98,43 | -1,40% | 493.906,00 |
| 21.07.2025 | 100,10 | 100,10 | 98,45 | 99,83 | 0,46% | 384.898,00 |
| 18.07.2025 | 101,03 | 101,03 | 98,90 | 99,37 | -0,92% | 405.251,00 |
| 17.07.2025 | 96,62 | 100,70 | 96,62 | 100,29 | 0,99% | 2.374.594,00 |
| 16.07.2025 | 98,45 | 99,44 | 97,75 | 99,31 | 1,11% | 788.676,00 |
| 15.07.2025 | 99,10 | 99,14 | 98,00 | 98,22 | -0,41% | 644.064,00 |