131,724$
0,77%
Echtzeit-Aktienkurs Fomento Econom.Mexica.SAB D.CV (ADRs)
Bid:
Ask:
Aktienkurse zur Fomento Econom.Mexica.SAB D.CV (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 131,29 | 133,35 | 131,03 | 131,91 | 0,91% | 608.342,00 |
| 12.11.2026 | 133,02 | 133,98 | 130,50 | 130,72 | -1,37% | 582.479,00 |
| 11.11.2026 | 131,47 | 133,87 | 131,41 | 132,53 | 0,06% | 782.770,00 |
| 10.11.2026 | 131,16 | 132,93 | 128,61 | 132,45 | 0,90% | 1.091.639,00 |
| 09.11.2026 | 130,63 | 132,00 | 129,58 | 131,27 | 1,09% | 993.651,00 |
| 06.11.2026 | 127,27 | 130,25 | 127,27 | 129,85 | 1,41% | 1.095.615,00 |
| 05.11.2026 | 131,06 | 131,27 | 127,56 | 128,05 | -1,64% | 1.494.243,00 |
| 04.11.2026 | 128,82 | 131,43 | 128,52 | 130,18 | 2,48% | 854.772,00 |
| 03.11.2026 | 125,51 | 129,17 | 125,13 | 127,03 | -0,13% | 612.287,00 |
| 02.11.2026 | 126,67 | 128,06 | 126,03 | 127,20 | 0,87% | 445.314,00 |
| 30.10.2026 | 124,03 | 126,88 | 123,81 | 126,10 | 1,46% | 559.622,00 |
| 29.10.2026 | 123,50 | 124,50 | 122,28 | 124,28 | 0,47% | 528.298,00 |
| 28.10.2026 | 123,27 | 124,68 | 121,84 | 123,70 | -0,45% | 1.296.751,00 |
| 27.10.2026 | 124,53 | 125,76 | 123,28 | 124,26 | -0,58% | 724.260,00 |
| 26.10.2026 | 126,49 | 126,50 | 122,71 | 124,98 | -2,75% | 1.093.352,00 |
| 23.10.2026 | 128,87 | 129,27 | 127,76 | 128,52 | -0,40% | 355.925,00 |
| 22.10.2026 | 127,93 | 129,21 | 127,26 | 129,03 | 0,82% | 548.923,00 |
| 21.10.2026 | 128,51 | 129,81 | 127,66 | 127,98 | -0,88% | 729.592,00 |
| 20.10.2026 | 127,36 | 130,76 | 127,36 | 129,11 | 1,72% | 832.323,00 |
| 19.10.2026 | 126,79 | 128,85 | 126,34 | 126,93 | 0,37% | 999.057,00 |
| 16.10.2026 | 122,84 | 128,09 | 122,69 | 126,46 | 4,52% | 1.532.093,00 |
| 15.10.2026 | 121,05 | 123,31 | 120,15 | 120,99 | 0,26% | 976.753,00 |
| 14.10.2026 | 119,87 | 120,91 | 117,70 | 120,68 | -0,41% | 600.036,00 |
| 13.10.2026 | 122,23 | 122,49 | 120,59 | 121,18 | -0,39% | 476.580,00 |
| 12.10.2026 | 119,34 | 121,83 | 119,34 | 121,65 | 2,02% | 357.230,00 |
| 09.10.2026 | 119,15 | 119,55 | 118,06 | 119,24 | 0,43% | 532.835,00 |
| 08.10.2026 | 117,00 | 120,79 | 116,98 | 118,73 | 1,38% | 567.892,00 |
| 07.10.2026 | 115,84 | 117,60 | 115,71 | 117,11 | 0,11% | 450.980,00 |
| 06.10.2026 | 117,70 | 118,69 | 116,68 | 116,98 | 0,05% | 402.527,00 |
| 05.10.2026 | 115,93 | 117,71 | 115,25 | 116,92 | 1,07% | 232.708,00 |
| 02.10.2026 | 115,73 | 115,73 | 113,29 | 115,68 | 0,43% | 503.911,00 |
| 01.10.2026 | 117,47 | 118,16 | 114,09 | 115,19 | -2,84% | 696.892,00 |
| 30.09.2026 | 121,00 | 121,10 | 117,40 | 118,56 | -0,88% | 702.903,00 |
| 29.09.2026 | 118,21 | 120,41 | 117,93 | 119,61 | 0,64% | 383.447,00 |
| 28.09.2026 | 119,30 | 119,76 | 117,64 | 118,85 | -0,64% | 544.839,00 |
| 25.09.2026 | 117,71 | 119,79 | 117,68 | 119,62 | 1,62% | 282.871,00 |
| 24.09.2026 | 119,84 | 119,85 | 117,54 | 117,71 | -1,68% | 378.324,00 |
| 23.09.2026 | 121,21 | 121,52 | 119,68 | 119,72 | -1,89% | 355.822,00 |
| 22.09.2026 | 120,16 | 122,28 | 119,44 | 122,03 | 1,81% | 427.609,00 |
| 21.09.2026 | 119,04 | 120,39 | 117,02 | 119,86 | 0,96% | 510.897,00 |
| 18.09.2026 | 121,03 | 121,03 | 118,19 | 118,72 | -1,39% | 443.791,00 |
| 17.09.2026 | 121,46 | 121,78 | 119,52 | 120,39 | -0,52% | 414.380,00 |
| 16.09.2026 | 121,46 | 122,27 | 120,40 | 121,02 | -0,48% | 230.139,00 |
| 15.09.2026 | 122,20 | 122,39 | 119,97 | 121,60 | 0,28% | 719.924,00 |
| 14.09.2026 | 117,35 | 122,61 | 116,75 | 121,26 | 3,69% | 453.498,00 |
| 11.09.2026 | 118,79 | 118,79 | 115,50 | 116,95 | -0,53% | 242.689,00 |
| 10.09.2026 | 117,89 | 118,31 | 117,03 | 117,57 | -0,35% | 345.917,00 |
| 09.09.2026 | 118,78 | 120,56 | 117,95 | 117,98 | -1,38% | 220.579,00 |
| 08.09.2026 | 120,77 | 121,53 | 118,34 | 119,63 | -0,65% | 409.962,00 |
| 04.09.2026 | 120,50 | 121,54 | 120,26 | 120,41 | -0,55% | 179.478,00 |
| 03.09.2026 | 121,27 | 122,33 | 120,10 | 121,08 | -0,24% | 279.530,00 |
| 02.09.2026 | 120,48 | 122,02 | 119,71 | 121,37 | 1,18% | 230.681,00 |
| 01.09.2026 | 120,49 | 122,85 | 119,67 | 119,96 | -0,37% | 379.619,00 |
| 31.08.2026 | 120,51 | 120,95 | 118,03 | 120,41 | 0,24% | 399.425,00 |
| 28.08.2026 | 120,30 | 120,85 | 119,50 | 120,12 | -0,18% | 220.940,00 |
| 27.08.2026 | 122,56 | 122,56 | 119,99 | 120,34 | -2,09% | 274.559,00 |
| 26.08.2026 | 123,74 | 124,59 | 122,55 | 122,91 | -0,65% | 347.763,00 |
| 25.08.2026 | 125,00 | 125,00 | 120,92 | 123,71 | 1,41% | 507.761,00 |
| 24.08.2026 | 120,29 | 122,01 | 120,22 | 121,99 | 1,09% | 282.896,00 |
| 21.08.2026 | 120,11 | 121,21 | 119,04 | 120,68 | 1,66% | 406.592,00 |
| 20.08.2026 | 118,67 | 119,93 | 118,44 | 118,71 | -0,01% | 404.160,00 |
| 19.08.2026 | 118,13 | 119,33 | 117,77 | 118,72 | 1,20% | 803.011,00 |
| 18.08.2026 | 117,58 | 118,62 | 115,34 | 117,31 | 0,03% | 328.499,00 |
| 17.08.2026 | 118,23 | 118,82 | 116,36 | 117,28 | -0,84% | 293.249,00 |
| 14.08.2026 | 116,77 | 118,31 | 116,16 | 118,27 | 1,51% | 440.527,00 |
| 13.08.2026 | 118,25 | 118,36 | 116,27 | 116,51 | -0,84% | 464.583,00 |
| 12.08.2026 | 117,84 | 119,03 | 117,07 | 117,50 | -0,62% | 480.915,00 |
| 11.08.2026 | 118,68 | 119,90 | 117,77 | 118,23 | -1,41% | 406.916,00 |
| 10.08.2026 | 122,03 | 122,04 | 119,73 | 119,92 | -2,07% | 238.570,00 |
| 07.08.2026 | 123,00 | 123,54 | 122,01 | 122,46 | 0,23% | 530.047,00 |
| 06.08.2026 | 123,12 | 124,69 | 121,61 | 122,18 | -1,76% | 418.540,00 |
| 05.08.2026 | 126,70 | 127,65 | 123,98 | 124,37 | -1,51% | 629.659,00 |
| 04.08.2026 | 128,42 | 128,42 | 124,17 | 126,28 | 0,42% | 488.871,00 |
| 03.08.2026 | 127,97 | 128,25 | 124,40 | 125,75 | -1,75% | 566.946,00 |
| 31.07.2026 | 126,88 | 128,83 | 126,43 | 127,99 | 0,97% | 559.074,00 |
| 30.07.2026 | 122,00 | 126,81 | 121,06 | 126,76 | 4,71% | 942.242,00 |
| 29.07.2026 | 125,88 | 126,97 | 120,76 | 121,06 | -5,22% | 1.027.679,00 |
| 28.07.2026 | 131,39 | 141,47 | 127,00 | 127,73 | -3,34% | 955.199,00 |
| 27.07.2026 | 127,70 | 132,78 | 126,06 | 132,15 | 3,96% | 405.885,00 |
| 24.07.2026 | 128,00 | 130,00 | 126,55 | 127,12 | 0,03% | 411.049,00 |
| 23.07.2026 | 130,23 | 130,66 | 126,75 | 127,08 | -2,93% | 441.980,00 |
| 22.07.2026 | 131,00 | 132,63 | 130,44 | 130,92 | 0,44% | 290.202,00 |
| 21.07.2026 | 130,71 | 131,36 | 129,44 | 130,35 | 0,26% | 250.543,00 |
| 20.07.2026 | 128,29 | 130,75 | 128,29 | 130,01 | 0,77% | 343.891,00 |
| 17.07.2026 | 129,43 | 130,42 | 127,28 | 129,02 | -0,36% | 277.915,00 |
| 16.07.2026 | 130,12 | 130,18 | 128,04 | 129,49 | 0,56% | 310.090,00 |
| 15.07.2026 | 130,94 | 131,63 | 127,94 | 128,77 | -3,30% | 719.410,00 |
| 14.07.2026 | 129,50 | 134,52 | 129,50 | 133,17 | 3,22% | 535.146,00 |
| 13.07.2026 | 127,86 | 129,90 | 127,83 | 129,01 | 1,06% | 538.893,00 |
| 10.07.2026 | 127,08 | 128,30 | 127,02 | 127,66 | 0,52% | 407.180,00 |
| 09.07.2026 | 128,13 | 129,20 | 126,50 | 127,00 | -0,63% | 807.889,00 |
| 08.07.2026 | 130,60 | 130,60 | 126,75 | 127,80 | -1,31% | 526.952,00 |
| 07.07.2026 | 131,10 | 131,78 | 128,74 | 129,50 | -0,58% | 375.554,00 |
| 06.07.2026 | 129,57 | 130,80 | 128,46 | 130,25 | 0,73% | 513.303,00 |
| 02.07.2026 | 128,16 | 131,06 | 128,16 | 129,30 | 0,93% | 733.494,00 |
| 01.07.2026 | 125,22 | 128,87 | 125,22 | 128,11 | 0,16% | 596.990,00 |
| 30.06.2026 | 131,07 | 131,81 | 127,09 | 127,90 | -2,52% | 626.022,00 |
| 29.06.2026 | 128,87 | 131,66 | 128,86 | 131,20 | 1,81% | 476.666,00 |
| 26.06.2026 | 125,78 | 129,33 | 125,38 | 128,87 | 2,79% | 956.188,00 |
| 25.06.2026 | 123,12 | 125,58 | 122,71 | 125,37 | 1,86% | 454.779,00 |