118,048$
-1,32%
Echtzeit-Aktienkurs Fomento Economico Mexicano SAB DE CV
Bid:
Ask:
Aktienkurse zur Fomento Economico Mexicano SAB DE CV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 118,78 | 120,56 | 117,95 | 117,98 | -1,38% | 220.546,00 |
| 08.09.2026 | 120,77 | 121,53 | 118,34 | 119,63 | -0,65% | 409.962,00 |
| 04.09.2026 | 120,50 | 121,54 | 120,26 | 120,41 | -0,55% | 179.478,00 |
| 03.09.2026 | 121,27 | 122,33 | 120,10 | 121,08 | -0,24% | 279.530,00 |
| 02.09.2026 | 120,48 | 122,02 | 119,71 | 121,37 | 1,18% | 230.681,00 |
| 01.09.2026 | 120,49 | 122,85 | 119,67 | 119,96 | -0,37% | 379.619,00 |
| 31.08.2026 | 120,51 | 120,95 | 118,03 | 120,41 | 0,24% | 399.425,00 |
| 28.08.2026 | 120,30 | 120,85 | 119,50 | 120,12 | -0,18% | 220.940,00 |
| 27.08.2026 | 122,56 | 122,56 | 119,99 | 120,34 | -2,09% | 274.559,00 |
| 26.08.2026 | 123,74 | 124,59 | 122,55 | 122,91 | -0,65% | 347.763,00 |
| 25.08.2026 | 125,00 | 125,00 | 120,92 | 123,71 | 1,41% | 507.761,00 |
| 24.08.2026 | 120,29 | 122,01 | 120,22 | 121,99 | 1,09% | 282.896,00 |
| 21.08.2026 | 120,11 | 121,21 | 119,04 | 120,68 | 1,66% | 406.592,00 |
| 20.08.2026 | 118,67 | 119,93 | 118,44 | 118,71 | -0,01% | 404.160,00 |
| 19.08.2026 | 118,13 | 119,33 | 117,77 | 118,72 | 1,20% | 803.011,00 |
| 18.08.2026 | 117,58 | 118,62 | 115,34 | 117,31 | 0,03% | 328.499,00 |
| 17.08.2026 | 118,23 | 118,82 | 116,36 | 117,28 | -0,84% | 293.249,00 |
| 14.08.2026 | 116,77 | 118,31 | 116,16 | 118,27 | 1,51% | 440.527,00 |
| 13.08.2026 | 118,25 | 118,36 | 116,27 | 116,51 | -0,84% | 464.583,00 |
| 12.08.2026 | 117,84 | 119,03 | 117,07 | 117,50 | -0,62% | 480.915,00 |
| 11.08.2026 | 118,68 | 119,90 | 117,77 | 118,23 | -1,41% | 406.916,00 |
| 10.08.2026 | 122,03 | 122,04 | 119,73 | 119,92 | -2,07% | 238.570,00 |
| 07.08.2026 | 123,00 | 123,54 | 122,01 | 122,46 | 0,23% | 530.047,00 |
| 06.08.2026 | 123,12 | 124,69 | 121,61 | 122,18 | -1,76% | 418.540,00 |
| 05.08.2026 | 126,70 | 127,65 | 123,98 | 124,37 | -1,51% | 629.659,00 |
| 04.08.2026 | 128,42 | 128,42 | 124,17 | 126,28 | 0,42% | 488.871,00 |
| 03.08.2026 | 127,97 | 128,25 | 124,40 | 125,75 | -1,75% | 566.946,00 |
| 31.07.2026 | 126,88 | 128,83 | 126,43 | 127,99 | 0,97% | 559.074,00 |
| 30.07.2026 | 122,00 | 126,81 | 121,06 | 126,76 | 4,71% | 942.242,00 |
| 29.07.2026 | 125,88 | 126,97 | 120,76 | 121,06 | -5,22% | 1.027.679,00 |
| 28.07.2026 | 131,39 | 141,47 | 127,00 | 127,73 | -3,34% | 955.199,00 |
| 27.07.2026 | 127,70 | 132,78 | 126,06 | 132,15 | 3,96% | 405.885,00 |
| 24.07.2026 | 128,00 | 130,00 | 126,55 | 127,12 | 0,03% | 411.049,00 |
| 23.07.2026 | 130,23 | 130,66 | 126,75 | 127,08 | -2,93% | 441.980,00 |
| 22.07.2026 | 131,00 | 132,63 | 130,44 | 130,92 | 0,44% | 290.202,00 |
| 21.07.2026 | 130,71 | 131,36 | 129,44 | 130,35 | 0,26% | 250.543,00 |
| 20.07.2026 | 128,29 | 130,75 | 128,29 | 130,01 | 0,77% | 343.891,00 |
| 17.07.2026 | 129,43 | 130,42 | 127,28 | 129,02 | -0,36% | 277.915,00 |
| 16.07.2026 | 130,12 | 130,18 | 128,04 | 129,49 | 0,56% | 310.090,00 |
| 15.07.2026 | 130,94 | 131,63 | 127,94 | 128,77 | -3,30% | 719.410,00 |
| 14.07.2026 | 129,50 | 134,52 | 129,50 | 133,17 | 3,22% | 535.146,00 |
| 13.07.2026 | 127,86 | 129,90 | 127,83 | 129,01 | 1,06% | 538.893,00 |
| 10.07.2026 | 127,08 | 128,30 | 127,02 | 127,66 | 0,52% | 407.180,00 |
| 09.07.2026 | 128,13 | 129,20 | 126,50 | 127,00 | -0,63% | 807.889,00 |
| 08.07.2026 | 130,60 | 130,60 | 126,75 | 127,80 | -1,31% | 526.952,00 |
| 07.07.2026 | 131,10 | 131,78 | 128,74 | 129,50 | -0,58% | 375.554,00 |
| 06.07.2026 | 129,57 | 130,80 | 128,46 | 130,25 | 0,73% | 513.303,00 |
| 02.07.2026 | 128,16 | 131,06 | 128,16 | 129,30 | 0,93% | 733.494,00 |
| 01.07.2026 | 125,22 | 128,87 | 125,22 | 128,11 | 0,16% | 596.990,00 |
| 30.06.2026 | 131,07 | 131,81 | 127,09 | 127,90 | -2,52% | 626.022,00 |
| 29.06.2026 | 128,87 | 131,66 | 128,86 | 131,20 | 1,81% | 476.666,00 |
| 26.06.2026 | 125,78 | 129,33 | 125,38 | 128,87 | 2,79% | 956.188,00 |
| 25.06.2026 | 123,12 | 125,58 | 122,71 | 125,37 | 1,86% | 454.779,00 |
| 24.06.2026 | 127,43 | 127,63 | 122,54 | 123,08 | -3,17% | 608.338,00 |
| 23.06.2026 | 125,00 | 127,48 | 123,86 | 127,11 | 1,56% | 582.197,00 |
| 22.06.2026 | 126,50 | 127,59 | 125,02 | 125,16 | -0,86% | 331.018,00 |
| 19.06.2026 | 126,63 | 126,69 | 126,24 | 126,24 | -0,18% | - |
| 18.06.2026 | 127,13 | 128,03 | 126,28 | 126,47 | 0,72% | 431.384,00 |
| 17.06.2026 | 126,84 | 129,04 | 125,35 | 125,56 | -1,04% | 603.274,00 |
| 16.06.2026 | 126,62 | 128,03 | 126,16 | 126,88 | 0,43% | 515.794,00 |
| 15.06.2026 | 130,12 | 130,12 | 125,85 | 126,34 | -2,34% | 709.686,00 |
| 12.06.2026 | 128,70 | 130,55 | 127,93 | 129,37 | 0,79% | 475.220,00 |
| 11.06.2026 | 124,65 | 128,73 | 123,27 | 128,36 | 3,81% | 601.493,00 |
| 10.06.2026 | 122,72 | 124,59 | 122,36 | 123,65 | 1,19% | 561.665,00 |
| 09.06.2026 | 123,29 | 124,15 | 120,38 | 122,20 | -0,25% | 858.553,00 |
| 08.06.2026 | 122,80 | 124,10 | 121,83 | 122,51 | -0,30% | 753.336,00 |
| 05.06.2026 | 122,53 | 124,78 | 122,53 | 122,88 | 0,29% | 315.919,00 |
| 04.06.2026 | 122,18 | 122,93 | 120,54 | 122,53 | 0,59% | 319.929,00 |
| 03.06.2026 | 119,76 | 123,00 | 119,76 | 121,81 | 1,39% | 362.640,00 |
| 02.06.2026 | 117,79 | 121,87 | 117,79 | 120,14 | 2,05% | 531.688,00 |
| 01.06.2026 | 118,71 | 118,91 | 117,34 | 117,73 | -1,09% | 793.669,00 |
| 29.05.2026 | 120,47 | 120,97 | 118,36 | 119,03 | -1,51% | 520.629,00 |
| 28.05.2026 | 122,82 | 122,82 | 119,97 | 120,86 | -1,48% | 534.511,00 |
| 27.05.2026 | 122,52 | 123,41 | 121,60 | 122,67 | 0,62% | 429.344,00 |
| 26.05.2026 | 121,40 | 122,65 | 121,10 | 121,92 | 0,53% | 466.331,00 |
| 22.05.2026 | 121,49 | 122,42 | 120,23 | 121,28 | -0,10% | 342.741,00 |
| 21.05.2026 | 121,15 | 122,92 | 120,53 | 121,40 | -0,12% | 497.245,00 |
| 20.05.2026 | 122,46 | 122,97 | 119,89 | 121,55 | -0,25% | 804.800,00 |
| 19.05.2026 | 121,22 | 122,57 | 120,50 | 121,86 | -0,32% | 880.189,00 |
| 18.05.2026 | 122,01 | 123,27 | 121,64 | 122,25 | 0,72% | 425.390,00 |
| 15.05.2026 | 121,44 | 123,11 | 120,80 | 121,38 | -0,70% | 587.176,00 |
| 14.05.2026 | 123,80 | 125,48 | 121,53 | 122,24 | -0,65% | 452.977,00 |
| 13.05.2026 | 125,00 | 125,71 | 122,48 | 123,04 | -1,47% | 452.619,00 |
| 12.05.2026 | 122,94 | 124,87 | 122,20 | 124,87 | 1,42% | 335.713,00 |
| 11.05.2026 | 121,51 | 123,40 | 120,58 | 123,12 | 1,58% | 334.242,00 |
| 08.05.2026 | 121,00 | 122,45 | 120,88 | 121,20 | 1,08% | 481.832,00 |
| 07.05.2026 | 122,45 | 123,25 | 119,12 | 119,91 | -1,85% | 759.273,00 |
| 06.05.2026 | 122,57 | 124,24 | 121,85 | 122,17 | 0,73% | 593.844,00 |
| 05.05.2026 | 119,58 | 123,19 | 119,58 | 121,29 | 2,00% | 416.907,00 |
| 04.05.2026 | 119,68 | 121,62 | 118,82 | 118,91 | -0,88% | 438.429,00 |
| 01.05.2026 | 118,38 | 120,65 | 116,30 | 119,97 | 1,46% | 465.979,00 |
| 30.04.2026 | 113,69 | 118,90 | 111,55 | 118,24 | 5,56% | 966.263,00 |
| 29.04.2026 | 112,97 | 113,39 | 111,48 | 112,01 | -1,47% | 413.046,00 |
| 28.04.2026 | 113,10 | 114,02 | 112,38 | 113,68 | 0,57% | 378.132,00 |
| 27.04.2026 | 113,89 | 114,40 | 112,96 | 113,04 | -0,61% | 495.809,00 |
| 24.04.2026 | 113,52 | 114,56 | 113,43 | 113,73 | 0,10% | 461.174,00 |
| 23.04.2026 | 114,10 | 115,20 | 113,32 | 113,62 | 0,02% | 382.940,00 |
| 22.04.2026 | 115,02 | 115,34 | 113,18 | 113,60 | -1,69% | 402.211,00 |
| 21.04.2026 | 117,29 | 117,85 | 115,26 | 115,55 | -1,53% | 357.524,00 |
| 20.04.2026 | 117,66 | 118,74 | 115,83 | 117,34 | -0,32% | 421.432,00 |