122,757$
0,19%
Echtzeit-Aktienkurs Fomento Economico Mexicano SAB DE CV
Bid:
Ask:
Aktienkurse zur Fomento Economico Mexicano SAB DE CV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 122,53 | 124,78 | 122,53 | 122,88 | 0,29% | 315.919,00 |
| 04.06.2026 | 122,18 | 122,93 | 120,54 | 122,53 | 0,59% | 319.929,00 |
| 03.06.2026 | 119,76 | 123,00 | 119,76 | 121,81 | 1,39% | 362.640,00 |
| 02.06.2026 | 117,79 | 121,87 | 117,79 | 120,14 | 2,05% | 531.688,00 |
| 01.06.2026 | 118,71 | 118,91 | 117,34 | 117,73 | -1,09% | 793.669,00 |
| 29.05.2026 | 120,47 | 120,97 | 118,36 | 119,03 | -1,51% | 520.629,00 |
| 28.05.2026 | 122,82 | 122,82 | 119,97 | 120,86 | -1,48% | 534.511,00 |
| 27.05.2026 | 122,52 | 123,41 | 121,60 | 122,67 | 0,62% | 429.344,00 |
| 26.05.2026 | 121,40 | 122,65 | 121,10 | 121,92 | 0,53% | 466.331,00 |
| 22.05.2026 | 121,49 | 122,42 | 120,23 | 121,28 | -0,10% | 342.741,00 |
| 21.05.2026 | 121,15 | 122,92 | 120,53 | 121,40 | -0,12% | 497.245,00 |
| 20.05.2026 | 122,46 | 122,97 | 119,89 | 121,55 | -0,25% | 804.800,00 |
| 19.05.2026 | 121,22 | 122,57 | 120,50 | 121,86 | -0,32% | 880.189,00 |
| 18.05.2026 | 122,01 | 123,27 | 121,64 | 122,25 | 0,72% | 425.390,00 |
| 15.05.2026 | 121,44 | 123,11 | 120,80 | 121,38 | -0,70% | 587.176,00 |
| 14.05.2026 | 123,80 | 125,48 | 121,53 | 122,24 | -0,65% | 452.977,00 |
| 13.05.2026 | 125,00 | 125,71 | 122,48 | 123,04 | -1,47% | 452.619,00 |
| 12.05.2026 | 122,94 | 124,87 | 122,20 | 124,87 | 1,42% | 335.713,00 |
| 11.05.2026 | 121,51 | 123,40 | 120,58 | 123,12 | 1,58% | 334.242,00 |
| 08.05.2026 | 121,00 | 122,45 | 120,88 | 121,20 | 1,08% | 481.832,00 |
| 07.05.2026 | 122,45 | 123,25 | 119,12 | 119,91 | -1,85% | 759.273,00 |
| 06.05.2026 | 122,57 | 124,24 | 121,85 | 122,17 | 0,73% | 593.844,00 |
| 05.05.2026 | 119,58 | 123,19 | 119,58 | 121,29 | 2,00% | 416.907,00 |
| 04.05.2026 | 119,68 | 121,62 | 118,82 | 118,91 | -0,88% | 438.429,00 |
| 01.05.2026 | 118,38 | 120,65 | 116,30 | 119,97 | 1,46% | 465.979,00 |
| 30.04.2026 | 113,69 | 118,90 | 111,55 | 118,24 | 5,56% | 966.263,00 |
| 29.04.2026 | 112,97 | 113,39 | 111,48 | 112,01 | -1,47% | 413.046,00 |
| 28.04.2026 | 113,10 | 114,02 | 112,38 | 113,68 | 0,57% | 378.132,00 |
| 27.04.2026 | 113,89 | 114,40 | 112,96 | 113,04 | -0,61% | 495.809,00 |
| 24.04.2026 | 113,52 | 114,56 | 113,43 | 113,73 | 0,10% | 461.174,00 |
| 23.04.2026 | 114,10 | 115,20 | 113,32 | 113,62 | 0,02% | 382.940,00 |
| 22.04.2026 | 115,02 | 115,34 | 113,18 | 113,60 | -1,69% | 402.211,00 |
| 21.04.2026 | 117,29 | 117,85 | 115,26 | 115,55 | -1,53% | 357.524,00 |
| 20.04.2026 | 117,66 | 118,74 | 115,83 | 117,34 | -0,32% | 421.432,00 |
| 17.04.2026 | 117,52 | 119,21 | 116,30 | 117,72 | 0,65% | 335.293,00 |
| 16.04.2026 | 117,43 | 117,43 | 115,45 | 116,96 | -0,03% | 480.860,00 |
| 15.04.2026 | 114,46 | 117,85 | 114,46 | 117,00 | 1,68% | 401.250,00 |
| 14.04.2026 | 117,53 | 117,81 | 114,34 | 115,07 | -1,88% | 404.063,00 |
| 13.04.2026 | 116,49 | 117,36 | 115,74 | 117,28 | 0,57% | 300.219,00 |
| 10.04.2026 | 115,37 | 116,98 | 114,86 | 116,61 | 1,15% | 433.581,00 |
| 09.04.2026 | 115,60 | 116,74 | 115,10 | 115,28 | -0,25% | 629.169,00 |
| 08.04.2026 | 117,44 | 118,44 | 115,30 | 115,57 | 0,41% | 508.272,00 |
| 07.04.2026 | 113,55 | 115,28 | 112,67 | 115,10 | 1,20% | 331.275,00 |
| 06.04.2026 | 114,74 | 115,55 | 113,13 | 113,74 | -0,87% | 331.915,00 |
| 02.04.2026 | 111,64 | 114,88 | 111,29 | 114,74 | 1,45% | 306.471,00 |
| 01.04.2026 | 112,20 | 113,74 | 111,25 | 113,10 | 1,84% | 378.263,00 |
| 31.03.2026 | 109,00 | 111,26 | 108,99 | 111,06 | 2,73% | 478.945,00 |
| 30.03.2026 | 107,58 | 109,03 | 106,46 | 108,11 | 0,50% | 525.831,00 |
| 27.03.2026 | 106,69 | 108,03 | 106,15 | 107,57 | 0,57% | 378.826,00 |
| 26.03.2026 | 107,42 | 108,56 | 106,76 | 106,96 | -1,43% | 377.773,00 |
| 25.03.2026 | 107,28 | 108,74 | 106,11 | 108,51 | 2,56% | 303.176,00 |
| 24.03.2026 | 102,39 | 106,12 | 101,57 | 105,80 | 2,82% | 455.777,00 |
| 23.03.2026 | 102,31 | 104,04 | 101,30 | 102,90 | 1,49% | 317.814,00 |
| 20.03.2026 | 107,34 | 107,34 | 100,99 | 101,39 | -4,42% | 318.623,00 |
| 19.03.2026 | 104,08 | 106,68 | 104,08 | 106,08 | 0,65% | 389.660,00 |
| 18.03.2026 | 106,41 | 108,07 | 105,37 | 105,40 | -1,50% | 285.732,00 |
| 17.03.2026 | 107,60 | 108,50 | 106,24 | 107,00 | -0,01% | 362.720,00 |
| 16.03.2026 | 107,14 | 108,34 | 106,81 | 107,01 | 0,78% | 176.905,00 |
| 13.03.2026 | 108,20 | 109,19 | 105,94 | 106,18 | -1,07% | 413.006,00 |
| 12.03.2026 | 108,25 | 108,60 | 106,99 | 107,33 | -1,52% | 421.045,00 |
| 11.03.2026 | 109,64 | 110,42 | 107,98 | 108,99 | 0,24% | 323.105,00 |
| 10.03.2026 | 109,96 | 110,40 | 108,67 | 108,73 | -0,53% | 248.330,00 |
| 09.03.2026 | 108,91 | 109,31 | 106,30 | 109,31 | -0,20% | 511.449,00 |
| 06.03.2026 | 108,26 | 109,84 | 107,53 | 109,53 | 0,62% | 479.098,00 |
| 05.03.2026 | 111,14 | 112,05 | 107,88 | 108,85 | -2,41% | 246.608,00 |
| 04.03.2026 | 110,46 | 112,04 | 109,57 | 111,54 | 1,98% | 397.597,00 |
| 03.03.2026 | 109,71 | 109,77 | 106,17 | 109,37 | -2,64% | 525.699,00 |
| 02.03.2026 | 113,33 | 114,62 | 111,70 | 112,33 | 0,01% | 456.720,00 |
| 27.02.2026 | 113,43 | 113,79 | 111,99 | 112,32 | -0,75% | 412.848,00 |
| 26.02.2026 | 112,94 | 114,42 | 111,90 | 113,17 | 0,39% | 553.033,00 |
| 25.02.2026 | 108,71 | 114,56 | 108,71 | 112,73 | 0,78% | 494.531,00 |
| 24.02.2026 | 111,97 | 112,45 | 110,13 | 111,86 | 0,41% | 332.103,00 |
| 23.02.2026 | 113,20 | 113,90 | 110,00 | 111,40 | -1,86% | 340.420,00 |
| 20.02.2026 | 112,25 | 113,96 | 112,08 | 113,51 | 1,23% | 285.920,00 |
| 19.02.2026 | 111,68 | 113,12 | 111,43 | 112,13 | -0,06% | 249.118,00 |
| 18.02.2026 | 116,09 | 116,09 | 112,19 | 112,20 | -2,14% | 423.196,00 |
| 17.02.2026 | 113,60 | 114,66 | 112,28 | 114,65 | 0,23% | 272.812,00 |
| 13.02.2026 | 111,81 | 114,84 | 111,81 | 114,39 | 1,36% | 368.188,00 |
| 12.02.2026 | 113,73 | 115,90 | 112,52 | 112,86 | -0,37% | 324.476,00 |
| 11.02.2026 | 113,00 | 113,32 | 110,54 | 113,28 | 0,04% | 409.630,00 |
| 10.02.2026 | 112,12 | 113,63 | 110,90 | 113,23 | 1,61% | 338.261,00 |
| 09.02.2026 | 110,54 | 111,89 | 109,57 | 111,44 | 0,97% | 325.958,00 |
| 06.02.2026 | 108,00 | 110,61 | 107,42 | 110,37 | 2,84% | 611.023,00 |
| 05.02.2026 | 106,71 | 108,30 | 105,86 | 107,32 | 0,60% | 554.806,00 |
| 04.02.2026 | 108,71 | 108,94 | 105,91 | 106,68 | -1,61% | 512.062,00 |
| 03.02.2026 | 105,68 | 108,72 | 105,68 | 108,43 | 3,24% | 900.575,00 |
| 02.02.2026 | 105,00 | 105,59 | 103,93 | 105,03 | 0,64% | 336.220,00 |
| 30.01.2026 | 104,12 | 105,49 | 103,81 | 104,36 | -1,69% | 552.125,00 |
| 29.01.2026 | 108,55 | 108,97 | 105,15 | 106,15 | -1,79% | 401.455,00 |
| 28.01.2026 | 106,53 | 108,09 | 105,86 | 108,09 | 0,46% | 377.205,00 |
| 27.01.2026 | 108,41 | 108,72 | 106,19 | 107,60 | 0,09% | 398.938,00 |
| 26.01.2026 | 106,97 | 108,17 | 106,69 | 107,50 | 0,50% | 650.211,00 |
| 23.01.2026 | 106,58 | 107,13 | 105,35 | 106,96 | 0,77% | 298.584,00 |
| 22.01.2026 | 103,91 | 106,30 | 103,91 | 106,14 | 2,37% | 501.717,00 |
| 21.01.2026 | 104,18 | 105,61 | 102,48 | 103,68 | 0,47% | 318.171,00 |
| 20.01.2026 | 101,88 | 103,61 | 101,73 | 103,20 | 1,98% | 721.625,00 |
| 19.01.2026 | 101,11 | 101,24 | 100,76 | 101,19 | -0,48% | - |
| 16.01.2026 | 99,55 | 102,71 | 99,55 | 101,68 | -1,26% | 323.296,00 |
| 15.01.2026 | 103,91 | 105,40 | 101,50 | 102,98 | -0,84% | 1.157.731,00 |
| 14.01.2026 | 102,89 | 104,57 | 102,71 | 103,85 | 0,80% | 378.264,00 |