61,367$
-0,07%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 60,98 | 61,99 | 60,44 | 61,41 | 0,97% | 3.459.742,00 |
| 20.11.2024 | 60,63 | 60,94 | 60,12 | 60,82 | -0,46% | 3.980.985,00 |
| 19.11.2024 | 61,01 | 61,55 | 60,40 | 61,10 | -0,50% | 3.654.664,00 |
| 18.11.2024 | 61,39 | 61,87 | 61,13 | 61,41 | -0,03% | 2.731.302,00 |
| 15.11.2024 | 62,30 | 62,46 | 61,07 | 61,43 | -1,40% | 5.167.624,00 |
| 14.11.2024 | 61,60 | 62,73 | 61,14 | 62,30 | 0,66% | 4.195.571,00 |
| 13.11.2024 | 61,68 | 62,09 | 60,96 | 61,89 | 0,63% | 4.251.483,00 |
| 12.11.2024 | 62,11 | 62,74 | 61,00 | 61,50 | -1,49% | 4.008.037,00 |
| 11.11.2024 | 62,00 | 62,89 | 61,97 | 62,43 | 0,87% | 3.432.938,00 |
| 08.11.2024 | 62,41 | 62,50 | 61,50 | 61,89 | -0,19% | 3.260.382,00 |
| 07.11.2024 | 60,90 | 62,24 | 60,84 | 62,01 | 1,51% | 4.975.108,00 |
| 06.11.2024 | 61,99 | 62,63 | 60,35 | 61,09 | -0,68% | 5.512.035,00 |
| 05.11.2024 | 60,73 | 61,57 | 60,58 | 61,51 | 2,11% | 5.236.835,00 |
| 04.11.2024 | 58,05 | 60,33 | 58,05 | 60,24 | 3,67% | 5.468.939,00 |
| 01.11.2024 | 57,70 | 58,31 | 57,54 | 58,11 | 1,04% | 7.848.154,00 |
| 31.10.2024 | 58,89 | 58,89 | 56,33 | 57,51 | -8,17% | 10.499.321,00 |
| 30.10.2024 | 62,74 | 62,86 | 62,03 | 62,63 | -0,22% | 7.200.329,00 |
| 29.10.2024 | 62,59 | 63,30 | 62,44 | 62,77 | -0,35% | 4.675.421,00 |
| 28.10.2024 | 63,60 | 63,73 | 62,96 | 62,99 | -0,17% | 3.072.157,00 |
| 25.10.2024 | 63,85 | 64,04 | 63,01 | 63,10 | -0,77% | 3.117.256,00 |
| 24.10.2024 | 63,77 | 64,44 | 63,34 | 63,59 | -0,13% | 4.559.624,00 |
| 23.10.2024 | 63,95 | 64,56 | 63,27 | 63,67 | 0,55% | 3.574.154,00 |
| 22.10.2024 | 63,90 | 64,23 | 63,25 | 63,32 | -1,31% | 4.387.624,00 |
| 21.10.2024 | 64,82 | 65,36 | 64,02 | 64,16 | -1,22% | 3.385.548,00 |
| 18.10.2024 | 65,40 | 65,40 | 64,47 | 64,95 | -0,63% | 5.186.499,00 |
| 17.10.2024 | 66,92 | 67,23 | 65,34 | 65,36 | -2,33% | 4.987.733,00 |
| 16.10.2024 | 66,83 | 67,28 | 66,62 | 66,92 | -0,10% | 2.804.474,00 |
| 15.10.2024 | 66,93 | 67,80 | 66,89 | 66,99 | 0,13% | 3.955.978,00 |
| 14.10.2024 | 66,24 | 67,06 | 66,12 | 66,90 | 0,86% | 3.404.047,00 |
| 11.10.2024 | 66,43 | 66,96 | 66,22 | 66,33 | 0,44% | 3.223.940,00 |
| 10.10.2024 | 66,96 | 67,72 | 65,79 | 66,04 | -1,36% | 3.656.731,00 |
| 09.10.2024 | 67,05 | 67,28 | 66,67 | 66,95 | -0,30% | 3.645.238,00 |
| 08.10.2024 | 66,75 | 67,66 | 66,72 | 67,15 | 0,54% | 3.563.904,00 |
| 07.10.2024 | 66,21 | 66,85 | 66,08 | 66,79 | 0,75% | 3.752.144,00 |
| 04.10.2024 | 66,19 | 66,47 | 65,71 | 66,29 | 1,38% | 3.065.960,00 |
| 03.10.2024 | 65,07 | 65,43 | 64,68 | 65,39 | 0,29% | 3.397.628,00 |
| 02.10.2024 | 65,46 | 66,23 | 65,00 | 65,20 | -0,96% | 4.937.974,00 |
| 01.10.2024 | 65,15 | 66,10 | 64,43 | 65,84 | 1,11% | 5.298.829,00 |
| 30.09.2024 | 63,94 | 65,28 | 63,94 | 65,11 | 1,73% | 5.394.282,00 |
| 27.09.2024 | 64,10 | 64,42 | 63,61 | 64,00 | 0,08% | 4.479.150,00 |
| 26.09.2024 | 64,26 | 64,61 | 63,64 | 63,95 | -0,23% | 3.726.696,00 |
| 25.09.2024 | 65,03 | 65,40 | 64,06 | 64,10 | -2,05% | 5.110.742,00 |
| 24.09.2024 | 63,80 | 65,44 | 63,57 | 65,44 | 3,14% | 5.275.036,00 |
| 23.09.2024 | 62,77 | 63,91 | 62,71 | 63,45 | 1,16% | 4.806.382,00 |
| 20.09.2024 | 62,69 | 63,37 | 62,25 | 62,72 | -0,78% | 19.791.045,00 |
| 19.09.2024 | 63,90 | 63,98 | 62,78 | 63,21 | 0,11% | 5.348.938,00 |
| 18.09.2024 | 64,69 | 64,84 | 63,02 | 63,14 | -2,68% | 6.414.534,00 |
| 17.09.2024 | 64,54 | 64,96 | 63,67 | 64,88 | 0,81% | 5.917.981,00 |
| 16.09.2024 | 63,44 | 64,42 | 63,16 | 64,36 | 1,45% | 4.526.746,00 |
| 13.09.2024 | 63,38 | 63,90 | 62,31 | 63,44 | 0,41% | 5.556.646,00 |
| 12.09.2024 | 60,89 | 63,27 | 60,82 | 63,18 | 4,03% | 8.941.811,00 |
| 11.09.2024 | 60,26 | 60,83 | 59,70 | 60,73 | 0,78% | 5.393.757,00 |
| 10.09.2024 | 59,44 | 60,45 | 59,22 | 60,26 | 1,43% | 4.091.494,00 |
| 09.09.2024 | 59,35 | 59,76 | 58,63 | 59,41 | 0,35% | 4.075.041,00 |
| 06.09.2024 | 59,17 | 59,57 | 58,64 | 59,20 | 0,17% | 5.032.137,00 |
| 05.09.2024 | 58,97 | 59,50 | 58,74 | 59,10 | 0,25% | 4.199.828,00 |
| 04.09.2024 | 58,84 | 59,27 | 58,43 | 58,95 | 0,24% | 3.775.268,00 |
| 03.09.2024 | 58,90 | 59,79 | 58,50 | 58,81 | -0,49% | 4.229.074,00 |
| 30.08.2024 | 58,53 | 59,22 | 58,37 | 59,10 | 0,85% | 5.430.169,00 |
| 29.08.2024 | 58,00 | 59,38 | 57,86 | 58,60 | 1,42% | 3.422.089,00 |
| 28.08.2024 | 59,21 | 59,21 | 57,68 | 57,78 | -2,68% | 4.002.780,00 |
| 27.08.2024 | 58,90 | 59,85 | 58,69 | 59,37 | 0,61% | 4.134.243,00 |
| 26.08.2024 | 58,94 | 59,47 | 58,65 | 59,01 | 0,22% | 3.196.937,00 |
| 23.08.2024 | 59,22 | 59,30 | 58,48 | 58,88 | -0,24% | 2.824.281,00 |
| 22.08.2024 | 58,79 | 59,36 | 58,31 | 59,02 | 0,58% | 3.874.957,00 |
| 21.08.2024 | 57,03 | 58,80 | 56,62 | 58,68 | 3,06% | 5.541.190,00 |
| 20.08.2024 | 56,73 | 56,97 | 56,37 | 56,94 | 0,46% | 3.137.695,00 |
| 19.08.2024 | 55,43 | 56,94 | 55,29 | 56,68 | 2,13% | 3.557.384,00 |
| 16.08.2024 | 55,90 | 56,00 | 54,80 | 55,50 | -0,59% | 4.966.889,00 |
| 15.08.2024 | 56,33 | 56,66 | 55,61 | 55,83 | 0,13% | 4.940.092,00 |
| 14.08.2024 | 55,89 | 56,71 | 55,75 | 55,76 | 0,11% | 2.992.982,00 |
| 13.08.2024 | 56,13 | 56,40 | 55,25 | 55,70 | -0,20% | 4.889.137,00 |
| 12.08.2024 | 56,75 | 57,18 | 55,50 | 55,81 | -1,26% | 4.194.103,00 |
| 09.08.2024 | 56,00 | 56,74 | 55,86 | 56,52 | 1,02% | 2.952.171,00 |
| 08.08.2024 | 55,51 | 56,00 | 55,15 | 55,95 | 1,51% | 2.640.204,00 |
| 07.08.2024 | 56,28 | 56,78 | 55,05 | 55,12 | -1,43% | 4.871.302,00 |
| 06.08.2024 | 55,00 | 56,65 | 54,56 | 55,92 | 2,31% | 4.492.200,00 |
| 05.08.2024 | 54,90 | 56,21 | 54,55 | 54,66 | -2,74% | 7.416.188,00 |
| 02.08.2024 | 55,71 | 56,85 | 55,34 | 56,20 | -0,05% | 5.578.664,00 |
| 01.08.2024 | 55,06 | 57,68 | 53,74 | 56,23 | 1,11% | 7.876.901,00 |
| 31.07.2024 | 55,50 | 55,86 | 54,74 | 55,61 | 0,38% | 7.601.891,00 |
| 30.07.2024 | 54,64 | 55,50 | 54,60 | 55,40 | 1,45% | 4.410.459,00 |
| 29.07.2024 | 54,44 | 55,22 | 54,32 | 54,61 | 0,79% | 4.469.834,00 |
| 26.07.2024 | 53,70 | 54,83 | 53,64 | 54,18 | 2,00% | 4.130.189,00 |
| 25.07.2024 | 53,67 | 54,38 | 53,10 | 53,12 | -1,01% | 4.851.992,00 |
| 24.07.2024 | 53,47 | 54,05 | 53,27 | 53,66 | 0,79% | 5.898.425,00 |
| 23.07.2024 | 53,76 | 53,93 | 53,11 | 53,24 | -1,24% | 4.678.781,00 |
| 22.07.2024 | 53,78 | 54,35 | 53,39 | 53,91 | 0,58% | 3.406.522,00 |
| 19.07.2024 | 54,59 | 54,64 | 53,50 | 53,60 | -1,45% | 3.488.819,00 |
| 18.07.2024 | 54,63 | 55,62 | 54,34 | 54,39 | -0,35% | 3.630.695,00 |
| 17.07.2024 | 55,23 | 55,69 | 54,42 | 54,58 | -1,52% | 3.746.533,00 |
| 16.07.2024 | 53,90 | 55,50 | 53,61 | 55,42 | 3,16% | 3.995.509,00 |
| 15.07.2024 | 53,71 | 54,27 | 53,57 | 53,72 | -0,87% | 3.259.182,00 |
| 12.07.2024 | 54,36 | 54,64 | 53,84 | 54,19 | 0,31% | 3.897.360,00 |
| 11.07.2024 | 53,28 | 54,18 | 53,28 | 54,02 | 1,96% | 3.264.969,00 |
| 10.07.2024 | 52,59 | 53,07 | 52,19 | 52,98 | 0,63% | 2.684.115,00 |
| 09.07.2024 | 52,72 | 53,06 | 52,15 | 52,65 | -0,27% | 3.419.492,00 |
| 08.07.2024 | 52,81 | 52,92 | 52,39 | 52,79 | -0,15% | 3.875.776,00 |
| 05.07.2024 | 52,53 | 52,95 | 52,14 | 52,87 | 0,49% | 2.686.427,00 |
| 03.07.2024 | 53,43 | 53,60 | 52,23 | 52,61 | -1,20% | 2.803.038,00 |