82,776$
0,35%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 82,71 | 83,22 | 81,89 | 82,79 | 0,36% | 2.035.304,00 |
| 26.11.2025 | 82,80 | 83,51 | 82,36 | 82,49 | -0,36% | 3.016.206,00 |
| 25.11.2025 | 80,55 | 83,11 | 80,55 | 82,79 | 2,35% | 3.693.677,00 |
| 24.11.2025 | 81,21 | 81,80 | 79,94 | 80,89 | 0,06% | 5.959.855,00 |
| 21.11.2025 | 80,30 | 81,64 | 80,09 | 80,84 | 0,99% | 4.441.498,00 |
| 20.11.2025 | 82,00 | 82,96 | 79,78 | 80,05 | -1,51% | 4.609.798,00 |
| 19.11.2025 | 81,80 | 81,89 | 80,39 | 81,28 | -0,67% | 4.034.359,00 |
| 18.11.2025 | 82,04 | 82,86 | 81,47 | 81,83 | -0,40% | 3.305.041,00 |
| 17.11.2025 | 83,20 | 84,44 | 82,01 | 82,16 | -2,02% | 4.105.073,00 |
| 14.11.2025 | 84,45 | 85,17 | 83,39 | 83,85 | -0,69% | 4.336.754,00 |
| 13.11.2025 | 87,79 | 88,44 | 84,29 | 84,43 | -3,83% | 4.968.175,00 |
| 12.11.2025 | 87,78 | 88,65 | 87,44 | 87,79 | 0,61% | 4.948.663,00 |
| 11.11.2025 | 85,26 | 88,59 | 85,26 | 87,26 | 2,44% | 6.796.088,00 |
| 10.11.2025 | 84,30 | 85,40 | 83,82 | 85,18 | 1,65% | 4.573.463,00 |
| 07.11.2025 | 80,83 | 83,91 | 80,78 | 83,80 | 3,65% | 5.572.876,00 |
| 06.11.2025 | 80,29 | 82,01 | 80,01 | 80,85 | -0,20% | 3.522.248,00 |
| 05.11.2025 | 81,68 | 82,60 | 80,43 | 81,01 | -0,82% | 4.066.245,00 |
| 04.11.2025 | 82,77 | 82,77 | 80,76 | 81,68 | -1,32% | 5.061.906,00 |
| 03.11.2025 | 80,66 | 83,23 | 79,11 | 82,77 | 1,80% | 7.428.630,00 |
| 31.10.2025 | 82,76 | 82,89 | 80,72 | 81,31 | -2,89% | 9.927.142,00 |
| 30.10.2025 | 85,60 | 87,88 | 83,48 | 83,73 | -15,88% | 16.061.220,00 |
| 29.10.2025 | 98,95 | 101,12 | 95,78 | 99,54 | -0,04% | 9.165.213,00 |
| 28.10.2025 | 98,20 | 100,89 | 98,15 | 99,58 | 1,60% | 6.625.052,00 |
| 27.10.2025 | 97,41 | 98,25 | 96,82 | 98,01 | 0,83% | 3.807.262,00 |
| 24.10.2025 | 97,99 | 98,77 | 96,94 | 97,20 | 1,77% | 4.352.009,00 |
| 23.10.2025 | 95,12 | 96,11 | 93,46 | 95,51 | 0,14% | 3.940.185,00 |
| 22.10.2025 | 94,71 | 95,71 | 94,20 | 95,37 | 0,41% | 4.431.635,00 |
| 21.10.2025 | 95,77 | 96,28 | 93,36 | 94,98 | -0,70% | 4.382.448,00 |
| 20.10.2025 | 93,13 | 96,09 | 93,04 | 95,65 | 3,97% | 6.807.154,00 |
| 17.10.2025 | 90,89 | 93,38 | 90,80 | 91,99 | 0,89% | - |
| 16.10.2025 | 90,70 | 91,98 | 90,27 | 91,18 | 0,34% | 4.228.349,00 |
| 15.10.2025 | 91,90 | 93,38 | 90,51 | 90,87 | -0,21% | 5.588.896,00 |
| 14.10.2025 | 88,75 | 91,64 | 88,02 | 91,06 | 1,90% | 4.198.236,00 |
| 13.10.2025 | 88,87 | 90,15 | 86,90 | 89,36 | 0,91% | 4.679.687,00 |
| 10.10.2025 | 89,96 | 90,43 | 88,03 | 88,55 | -1,75% | 4.121.563,00 |
| 09.10.2025 | 92,21 | 92,24 | 89,86 | 90,13 | -2,12% | 3.795.000,00 |
| 08.10.2025 | 93,06 | 93,52 | 91,64 | 92,08 | -1,03% | 4.444.663,00 |
| 07.10.2025 | 93,75 | 94,65 | 89,19 | 93,04 | 1,38% | 6.001.332,00 |
| 06.10.2025 | 91,54 | 92,97 | 90,79 | 91,77 | -0,43% | 6.074.804,00 |
| 03.10.2025 | 88,85 | 92,26 | 88,74 | 92,17 | 4,26% | 7.650.850,00 |
| 02.10.2025 | 87,07 | 88,71 | 86,35 | 88,40 | 0,94% | 6.021.919,00 |
| 01.10.2025 | 90,75 | 92,21 | 87,37 | 87,58 | -3,71% | 7.486.908,00 |
| 30.09.2025 | 91,39 | 92,21 | 90,43 | 90,95 | -0,24% | 5.986.226,00 |
| 29.09.2025 | 91,50 | 91,61 | 89,10 | 91,17 | 0,03% | 6.381.217,00 |
| 26.09.2025 | 93,10 | 93,11 | 90,23 | 91,14 | -2,12% | 6.902.139,00 |
| 25.09.2025 | 93,45 | 94,38 | 92,41 | 93,11 | -0,27% | 6.426.182,00 |
| 24.09.2025 | 91,83 | 93,74 | 91,53 | 93,36 | 2,53% | 5.178.412,00 |
| 23.09.2025 | 91,12 | 91,46 | 89,95 | 91,06 | 0,52% | 3.442.424,00 |
| 22.09.2025 | 91,20 | 92,73 | 89,81 | 90,59 | -0,57% | 4.719.294,00 |
| 19.09.2025 | 90,75 | 91,41 | 89,49 | 91,11 | 1,69% | 11.041.031,00 |
| 18.09.2025 | 89,89 | 90,07 | 89,05 | 89,60 | -0,40% | 4.653.645,00 |
| 17.09.2025 | 89,31 | 90,38 | 88,70 | 89,96 | 1,25% | 4.784.381,00 |
| 16.09.2025 | 90,36 | 90,46 | 88,04 | 88,85 | -1,67% | 7.728.473,00 |
| 15.09.2025 | 90,52 | 90,96 | 89,43 | 90,36 | -0,48% | 4.002.945,00 |
| 12.09.2025 | 91,68 | 91,82 | 89,35 | 90,80 | -1,80% | 4.717.495,00 |
| 11.09.2025 | 91,63 | 93,47 | 91,51 | 92,46 | 1,28% | 4.427.638,00 |
| 10.09.2025 | 91,89 | 92,38 | 90,81 | 91,29 | -1,26% | 2.989.495,00 |
| 09.09.2025 | 92,41 | 92,78 | 90,62 | 92,46 | -0,61% | 4.756.189,00 |
| 08.09.2025 | 92,97 | 93,59 | 92,13 | 93,02 | 0,39% | 6.847.125,00 |
| 05.09.2025 | 93,22 | 94,20 | 91,55 | 92,66 | -0,40% | 5.657.421,00 |
| 04.09.2025 | 90,54 | 93,27 | 90,49 | 93,03 | 3,18% | 4.797.387,00 |
| 03.09.2025 | 88,94 | 90,17 | 87,95 | 90,16 | 0,30% | 4.889.697,00 |
| 02.09.2025 | 89,42 | 90,68 | 89,16 | 89,89 | -0,79% | 7.019.581,00 |
| 29.08.2025 | 92,54 | 93,00 | 90,31 | 90,61 | -2,36% | 7.270.560,00 |
| 28.08.2025 | 93,61 | 93,75 | 91,87 | 92,80 | -0,93% | 6.203.708,00 |
| 27.08.2025 | 94,80 | 95,09 | 93,55 | 93,67 | -1,02% | 5.617.900,00 |
| 26.08.2025 | 98,36 | 98,42 | 93,56 | 94,64 | -3,97% | 10.007.214,00 |
| 25.08.2025 | 99,52 | 99,74 | 98,52 | 98,55 | -0,68% | 3.610.084,00 |
| 22.08.2025 | 99,56 | 99,56 | 98,15 | 99,22 | 0,36% | 6.651.894,00 |
| 21.08.2025 | 98,41 | 99,38 | 97,81 | 98,86 | -0,29% | 4.321.618,00 |
| 20.08.2025 | 99,44 | 100,53 | 98,94 | 99,15 | -0,74% | 6.345.776,00 |
| 19.08.2025 | 98,94 | 99,93 | 98,49 | 99,89 | 0,87% | 3.714.914,00 |
| 18.08.2025 | 100,64 | 100,85 | 98,66 | 99,03 | -1,66% | 5.531.406,00 |
| 15.08.2025 | 98,45 | 101,15 | 97,99 | 100,70 | 2,25% | 6.130.964,00 |
| 14.08.2025 | 99,51 | 99,87 | 97,45 | 98,48 | -2,27% | 6.048.737,00 |
| 13.08.2025 | 97,83 | 100,96 | 97,70 | 100,77 | 3,82% | 7.374.054,00 |
| 12.08.2025 | 94,93 | 97,19 | 94,79 | 97,06 | 1,85% | 5.690.655,00 |
| 11.08.2025 | 93,12 | 95,37 | 92,80 | 95,30 | 2,32% | 6.543.517,00 |
| 08.08.2025 | 93,39 | 93,50 | 92,24 | 93,14 | 0,13% | 5.326.480,00 |
| 07.08.2025 | 92,78 | 93,50 | 92,26 | 93,02 | 0,52% | 4.940.402,00 |
| 06.08.2025 | 90,92 | 93,35 | 90,76 | 92,54 | 1,38% | 4.729.247,00 |
| 05.08.2025 | 92,92 | 93,10 | 91,06 | 91,28 | -1,70% | 6.218.997,00 |
| 04.08.2025 | 91,89 | 93,46 | 91,51 | 92,86 | 1,22% | 6.767.882,00 |
| 01.08.2025 | 89,18 | 92,48 | 88,95 | 91,74 | -0,01% | 11.878.219,00 |
| 31.07.2025 | 88,20 | 92,79 | 87,75 | 91,75 | 18,30% | 20.280.217,00 |
| 30.07.2025 | 78,62 | 78,78 | 77,12 | 77,56 | -1,20% | 8.042.903,00 |
| 29.07.2025 | 79,05 | 79,34 | 78,00 | 78,50 | -0,63% | 4.531.225,00 |
| 28.07.2025 | 81,19 | 81,28 | 78,46 | 79,00 | -2,98% | 9.522.172,00 |
| 25.07.2025 | 83,02 | 83,53 | 81,39 | 81,43 | -1,24% | 6.918.937,00 |
| 24.07.2025 | 82,22 | 82,95 | 81,82 | 82,45 | 0,63% | 5.202.750,00 |
| 23.07.2025 | 82,02 | 82,11 | 81,03 | 81,93 | 0,21% | 5.339.450,00 |
| 22.07.2025 | 79,48 | 81,91 | 79,35 | 81,76 | 3,45% | 4.214.611,00 |
| 21.07.2025 | 78,62 | 79,23 | 78,29 | 79,03 | 1,14% | 3.425.096,00 |
| 18.07.2025 | 76,96 | 78,37 | 76,85 | 78,14 | 1,76% | 6.744.582,00 |
| 17.07.2025 | 77,21 | 77,85 | 75,78 | 76,79 | -0,17% | 4.393.388,00 |
| 16.07.2025 | 76,95 | 77,35 | 76,23 | 76,92 | -0,39% | 4.002.990,00 |
| 15.07.2025 | 77,57 | 78,43 | 77,17 | 77,22 | -0,53% | 3.587.877,00 |
| 14.07.2025 | 77,25 | 78,25 | 77,16 | 77,63 | 0,67% | 3.283.926,00 |
| 11.07.2025 | 77,31 | 77,31 | 76,24 | 77,11 | -0,14% | 3.593.597,00 |
| 10.07.2025 | 76,97 | 77,70 | 76,09 | 77,22 | 1,18% | 3.905.024,00 |