73,138$
0,55%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 72,42 | 73,34 | 72,33 | 73,17 | 0,59% | 8.557.967,00 |
| 29.05.2025 | 72,71 | 73,09 | 72,12 | 72,74 | 0,47% | 3.271.961,00 |
| 28.05.2025 | 72,48 | 73,18 | 71,85 | 72,40 | -0,06% | 6.426.869,00 |
| 27.05.2025 | 72,52 | 72,94 | 71,69 | 72,44 | 0,72% | 4.285.707,00 |
| 23.05.2025 | 71,57 | 72,65 | 71,53 | 71,92 | -0,32% | 3.562.380,00 |
| 22.05.2025 | 71,00 | 72,52 | 71,00 | 72,15 | 0,80% | 4.064.714,00 |
| 21.05.2025 | 72,25 | 72,61 | 71,43 | 71,58 | -1,39% | 3.949.907,00 |
| 20.05.2025 | 72,39 | 72,94 | 72,04 | 72,59 | 0,22% | 5.081.289,00 |
| 19.05.2025 | 71,10 | 72,49 | 70,72 | 72,43 | 0,82% | 4.096.752,00 |
| 16.05.2025 | 70,81 | 71,90 | 70,42 | 71,84 | 1,76% | 5.575.074,00 |
| 15.05.2025 | 69,65 | 70,80 | 69,41 | 70,60 | 2,10% | 5.585.308,00 |
| 14.05.2025 | 69,00 | 69,68 | 68,89 | 69,15 | -0,03% | 3.683.759,00 |
| 13.05.2025 | 69,66 | 70,26 | 68,60 | 69,17 | 0,01% | 4.900.139,00 |
| 12.05.2025 | 70,80 | 71,09 | 67,87 | 69,16 | -0,50% | 7.539.237,00 |
| 09.05.2025 | 70,55 | 70,62 | 69,27 | 69,51 | -1,49% | 3.476.490,00 |
| 08.05.2025 | 69,70 | 71,53 | 69,40 | 70,56 | 1,15% | 5.813.723,00 |
| 07.05.2025 | 70,21 | 71,16 | 69,67 | 69,76 | -0,85% | 4.200.967,00 |
| 06.05.2025 | 69,64 | 70,54 | 69,64 | 70,36 | 0,07% | 3.734.907,00 |
| 05.05.2025 | 68,32 | 70,94 | 68,15 | 70,31 | 2,49% | 5.164.341,00 |
| 02.05.2025 | 67,80 | 68,88 | 67,48 | 68,60 | 1,37% | 5.894.132,00 |
| 01.05.2025 | 70,05 | 70,45 | 67,19 | 67,67 | -0,72% | 9.927.432,00 |
| 30.04.2025 | 66,39 | 68,43 | 65,23 | 68,16 | 1,43% | 9.872.777,00 |
| 29.04.2025 | 65,79 | 67,74 | 65,00 | 67,20 | 1,33% | 7.765.260,00 |
| 28.04.2025 | 68,00 | 68,80 | 66,25 | 66,32 | -2,23% | 8.160.124,00 |
| 25.04.2025 | 67,45 | 68,05 | 66,81 | 67,83 | 0,94% | 4.200.839,00 |
| 24.04.2025 | 66,96 | 67,45 | 65,24 | 67,20 | 0,86% | 4.760.018,00 |
| 23.04.2025 | 67,53 | 67,71 | 65,59 | 66,63 | -0,63% | 5.290.234,00 |
| 22.04.2025 | 65,04 | 67,68 | 64,93 | 67,05 | 2,16% | 5.133.696,00 |
| 21.04.2025 | 66,27 | 66,82 | 64,68 | 65,63 | -0,95% | 5.056.629,00 |
| 17.04.2025 | 66,10 | 66,86 | 65,61 | 66,26 | 1,21% | 3.338.579,00 |
| 16.04.2025 | 65,50 | 67,36 | 65,17 | 65,47 | -0,05% | 7.165.674,00 |
| 15.04.2025 | 66,22 | 66,98 | 65,27 | 65,50 | -0,86% | 3.519.283,00 |
| 14.04.2025 | 65,10 | 66,60 | 64,25 | 66,07 | 2,31% | 5.278.813,00 |
| 11.04.2025 | 62,49 | 65,33 | 61,74 | 64,58 | 3,38% | 5.546.179,00 |
| 10.04.2025 | 61,41 | 63,28 | 60,68 | 62,47 | 0,82% | 6.577.582,00 |
| 09.04.2025 | 59,27 | 63,53 | 58,97 | 61,96 | 4,10% | 10.104.665,00 |
| 08.04.2025 | 62,20 | 63,21 | 58,71 | 59,52 | -2,73% | 7.270.572,00 |
| 07.04.2025 | 61,20 | 63,75 | 59,71 | 61,19 | -1,94% | 9.851.124,00 |
| 04.04.2025 | 64,68 | 65,39 | 62,35 | 62,40 | -5,97% | 8.339.059,00 |
| 03.04.2025 | 66,22 | 68,48 | 65,24 | 66,36 | -1,57% | 5.972.557,00 |
| 02.04.2025 | 67,01 | 68,24 | 66,68 | 67,42 | -0,56% | 4.153.264,00 |
| 01.04.2025 | 67,60 | 68,97 | 67,08 | 67,80 | 0,10% | 5.340.449,00 |
| 31.03.2025 | 67,02 | 68,11 | 66,24 | 67,73 | 0,85% | 5.533.694,00 |
| 28.03.2025 | 67,30 | 67,86 | 66,29 | 67,16 | 0,52% | 5.705.517,00 |
| 27.03.2025 | 65,68 | 67,34 | 65,20 | 66,81 | 1,88% | 3.592.401,00 |
| 26.03.2025 | 66,21 | 66,53 | 65,09 | 65,58 | -1,09% | 4.241.247,00 |
| 25.03.2025 | 66,86 | 67,20 | 66,12 | 66,30 | -0,36% | 4.084.578,00 |
| 24.03.2025 | 66,34 | 66,62 | 64,87 | 66,54 | 1,16% | 4.209.000,00 |
| 21.03.2025 | 66,18 | 66,18 | 65,21 | 65,78 | -0,84% | 15.353.952,00 |
| 20.03.2025 | 66,78 | 68,00 | 66,23 | 66,34 | -1,28% | 4.143.886,00 |
| 19.03.2025 | 65,50 | 67,57 | 65,36 | 67,20 | 3,00% | 5.934.897,00 |
| 18.03.2025 | 67,31 | 67,50 | 64,88 | 65,24 | -3,26% | 4.625.178,00 |
| 17.03.2025 | 65,32 | 67,88 | 65,28 | 67,44 | 3,31% | 4.344.933,00 |
| 14.03.2025 | 64,68 | 65,46 | 64,32 | 65,28 | 1,60% | 3.257.982,00 |
| 13.03.2025 | 65,13 | 65,77 | 64,07 | 64,25 | -1,35% | 3.471.128,00 |
| 12.03.2025 | 65,48 | 66,37 | 64,63 | 65,13 | -0,14% | 5.012.573,00 |
| 11.03.2025 | 68,30 | 68,47 | 65,03 | 65,22 | -4,36% | 7.255.463,00 |
| 10.03.2025 | 70,34 | 71,48 | 66,82 | 68,19 | -3,29% | 9.351.992,00 |
| 07.03.2025 | 67,61 | 70,72 | 67,37 | 70,51 | 3,89% | 7.389.610,00 |
| 06.03.2025 | 66,19 | 67,90 | 66,08 | 67,87 | 1,98% | 5.342.909,00 |
| 05.03.2025 | 66,66 | 67,18 | 65,20 | 66,55 | -0,18% | 4.965.913,00 |
| 04.03.2025 | 65,10 | 68,04 | 64,98 | 66,67 | 2,22% | 9.032.222,00 |
| 03.03.2025 | 65,01 | 66,47 | 64,75 | 65,22 | 0,74% | 5.689.032,00 |
| 28.02.2025 | 63,41 | 64,76 | 63,08 | 64,74 | 1,98% | 8.587.679,00 |
| 27.02.2025 | 64,29 | 65,81 | 61,55 | 63,48 | -8,19% | 17.663.375,00 |
| 26.02.2025 | 71,12 | 71,61 | 68,84 | 69,14 | -2,52% | 8.935.593,00 |
| 25.02.2025 | 70,38 | 71,02 | 69,77 | 70,93 | 1,34% | 6.185.130,00 |
| 24.02.2025 | 69,68 | 70,69 | 69,13 | 69,99 | 0,86% | 6.287.156,00 |
| 21.02.2025 | 69,79 | 70,27 | 69,10 | 69,39 | -0,10% | 4.012.648,00 |
| 20.02.2025 | 69,40 | 69,57 | 68,39 | 69,46 | 0,20% | 2.910.642,00 |
| 19.02.2025 | 68,81 | 69,48 | 67,52 | 69,32 | -0,67% | 3.441.187,00 |
| 18.02.2025 | 69,99 | 70,11 | 69,07 | 69,79 | -0,28% | 3.784.349,00 |
| 17.02.2025 | 70,10 | 70,10 | 69,95 | 69,98 | 0,12% | - |
| 14.02.2025 | 70,00 | 70,03 | 69,28 | 69,90 | 0,92% | 3.501.987,00 |
| 13.02.2025 | 67,95 | 69,38 | 67,30 | 69,26 | 1,94% | 3.782.441,00 |
| 12.02.2025 | 67,63 | 68,50 | 67,08 | 67,94 | -0,76% | 3.090.849,00 |
| 11.02.2025 | 67,82 | 69,22 | 67,56 | 68,46 | 0,29% | 3.615.543,00 |
| 10.02.2025 | 68,04 | 68,62 | 67,85 | 68,26 | 0,63% | 2.847.338,00 |
| 07.02.2025 | 67,38 | 68,64 | 67,38 | 67,83 | 0,49% | 2.608.014,00 |
| 06.02.2025 | 67,47 | 68,03 | 67,08 | 67,50 | 0,16% | 2.641.092,00 |
| 05.02.2025 | 67,12 | 68,65 | 66,84 | 67,39 | 0,66% | 4.622.919,00 |
| 04.02.2025 | 67,45 | 67,72 | 66,14 | 66,95 | -0,34% | 3.035.146,00 |
| 03.02.2025 | 66,60 | 67,63 | 66,37 | 67,18 | -0,44% | 3.541.437,00 |
| 31.01.2025 | 67,41 | 67,92 | 67,08 | 67,48 | -0,06% | 3.347.209,00 |
| 30.01.2025 | 66,50 | 67,97 | 66,43 | 67,52 | 2,30% | 2.973.282,00 |
| 29.01.2025 | 67,47 | 67,64 | 65,96 | 66,00 | -1,77% | 3.537.542,00 |
| 28.01.2025 | 66,51 | 67,27 | 66,00 | 67,19 | 0,52% | 3.202.394,00 |
| 27.01.2025 | 64,68 | 66,86 | 64,30 | 66,84 | 3,13% | 4.402.865,00 |
| 24.01.2025 | 64,99 | 65,42 | 64,42 | 64,81 | 0,09% | 2.522.610,00 |
| 23.01.2025 | 63,81 | 65,79 | 63,50 | 64,75 | 1,36% | 5.689.771,00 |
| 22.01.2025 | 64,63 | 65,06 | 63,83 | 63,88 | -1,16% | 3.875.810,00 |
| 21.01.2025 | 65,90 | 66,11 | 63,91 | 64,63 | -2,36% | 3.863.911,00 |
| 17.01.2025 | 65,50 | 66,47 | 65,50 | 66,19 | 1,74% | 3.719.096,00 |
| 16.01.2025 | 64,80 | 65,30 | 64,41 | 65,06 | -0,08% | 2.945.396,00 |
| 15.01.2025 | 64,83 | 65,57 | 64,20 | 65,11 | 1,09% | 4.351.432,00 |
| 14.01.2025 | 65,65 | 66,23 | 64,20 | 64,41 | -1,99% | 4.513.876,00 |
| 13.01.2025 | 64,50 | 66,36 | 64,27 | 65,72 | -0,27% | 4.122.218,00 |
| 10.01.2025 | 68,71 | 69,13 | 65,85 | 65,90 | -5,04% | 8.234.580,00 |
| 08.01.2025 | 67,90 | 71,52 | 67,81 | 69,40 | 9,86% | 22.044.714,00 |
| 07.01.2025 | 63,64 | 64,38 | 62,90 | 63,17 | 0,37% | 3.867.301,00 |