91,326$
1,47%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 90,75 | 91,98 | 90,01 | 91,34 | 1,49% | 4.544.061,00 |
| 12.03.2026 | 90,61 | 92,93 | 89,93 | 90,00 | -1,83% | 3.951.915,00 |
| 11.03.2026 | 91,12 | 91,98 | 90,37 | 91,68 | 0,90% | 4.888.187,00 |
| 10.03.2026 | 92,96 | 93,17 | 90,31 | 90,86 | -2,21% | 8.353,00 |
| 09.03.2026 | 91,74 | 93,20 | 90,30 | 92,91 | 0,22% | 4.228.503,00 |
| 06.03.2026 | 92,73 | 93,72 | 90,83 | 92,71 | -0,35% | 4.137.047,00 |
| 05.03.2026 | 91,42 | 94,26 | 90,74 | 93,04 | 2,21% | 5.808.091,00 |
| 04.03.2026 | 89,75 | 91,53 | 89,00 | 91,03 | 1,56% | 4.488.617,00 |
| 03.03.2026 | 86,56 | 89,88 | 85,52 | 89,63 | 0,96% | 4.277.347,00 |
| 02.03.2026 | 89,42 | 90,53 | 88,46 | 88,78 | -2,29% | 4.398.675,00 |
| 27.02.2026 | 86,77 | 90,89 | 86,75 | 90,86 | 3,37% | 6.443.471,00 |
| 26.02.2026 | 85,33 | 89,63 | 85,00 | 87,90 | 3,01% | 4.915.814,00 |
| 25.02.2026 | 85,30 | 85,43 | 83,44 | 85,33 | 0,04% | 6.366.458,00 |
| 24.02.2026 | 84,05 | 86,06 | 84,05 | 85,30 | 1,17% | 5.755.246,00 |
| 23.02.2026 | 87,50 | 87,99 | 82,55 | 84,31 | -4,27% | 6.726.761,00 |
| 20.02.2026 | 84,69 | 88,65 | 84,54 | 88,07 | 3,92% | 8.665.280,00 |
| 19.02.2026 | 85,67 | 86,74 | 82,77 | 84,75 | 3,13% | 15.876.914,00 |
| 18.02.2026 | 79,87 | 83,14 | 79,40 | 82,18 | 2,79% | 11.304.993,00 |
| 17.02.2026 | 81,53 | 82,05 | 78,03 | 79,95 | -2,95% | 6.254.386,00 |
| 13.02.2026 | 79,68 | 82,46 | 79,30 | 82,38 | 3,74% | 6.153.669,00 |
| 12.02.2026 | 82,78 | 83,00 | 79,29 | 79,41 | -4,19% | 5.304.282,00 |
| 11.02.2026 | 87,48 | 88,50 | 82,76 | 82,88 | -5,26% | 6.978.218,00 |
| 10.02.2026 | 87,14 | 88,06 | 86,33 | 87,48 | 0,14% | 3.598.656,00 |
| 09.02.2026 | 86,30 | 87,58 | 85,92 | 87,36 | 0,94% | 4.815.024,00 |
| 06.02.2026 | 87,25 | 88,67 | 84,56 | 86,55 | 0,03% | 6.139.699,00 |
| 05.02.2026 | 85,71 | 87,63 | 84,85 | 86,52 | 0,79% | 6.998.402,00 |
| 04.02.2026 | 92,39 | 92,39 | 81,22 | 85,84 | -7,08% | 12.644.646,00 |
| 03.02.2026 | 93,50 | 94,57 | 91,48 | 92,38 | -1,49% | 4.267.842,00 |
| 02.02.2026 | 91,74 | 94,01 | 91,27 | 93,78 | 2,81% | 3.669.614,00 |
| 30.01.2026 | 93,17 | 93,22 | 90,97 | 91,22 | -3,38% | 4.401.329,00 |
| 29.01.2026 | 95,52 | 97,31 | 93,93 | 94,41 | -0,80% | 3.562.463,00 |
| 28.01.2026 | 95,37 | 95,98 | 94,82 | 95,17 | -0,03% | 2.628.399,00 |
| 27.01.2026 | 94,70 | 95,93 | 93,68 | 95,20 | 0,83% | 2.956.977,00 |
| 26.01.2026 | 94,14 | 95,87 | 93,91 | 94,42 | 0,87% | 3.909.471,00 |
| 23.01.2026 | 93,48 | 93,89 | 91,88 | 93,61 | -0,29% | 3.165.262,00 |
| 22.01.2026 | 94,15 | 94,23 | 92,90 | 93,88 | 1,14% | 4.137.398,00 |
| 21.01.2026 | 90,70 | 93,01 | 90,59 | 92,82 | 2,34% | 4.366.954,00 |
| 20.01.2026 | 92,57 | 93,20 | 90,62 | 90,70 | -1,86% | 6.154.009,00 |
| 19.01.2026 | 92,14 | 92,49 | 91,96 | 92,42 | -0,65% | - |
| 16.01.2026 | 95,97 | 96,00 | 92,05 | 93,03 | -3,16% | 4.992.044,00 |
| 15.01.2026 | 95,68 | 97,97 | 95,23 | 96,07 | 1,75% | 5.346.397,00 |
| 14.01.2026 | 94,33 | 94,55 | 93,31 | 94,42 | 0,05% | 3.464.458,00 |
| 13.01.2026 | 93,50 | 94,43 | 93,26 | 94,37 | 1,15% | 4.025.017,00 |
| 12.01.2026 | 90,46 | 93,59 | 90,00 | 93,30 | 2,63% | 3.794.106,00 |
| 09.01.2026 | 90,75 | 91,77 | 90,12 | 90,91 | 0,03% | 3.483.649,00 |
| 08.01.2026 | 90,33 | 92,10 | 90,19 | 90,88 | 0,81% | 3.290.765,00 |
| 07.01.2026 | 91,22 | 92,25 | 89,74 | 90,15 | -1,49% | 4.331.683,00 |
| 06.01.2026 | 89,98 | 92,07 | 89,43 | 91,51 | 1,15% | 4.638.417,00 |
| 05.01.2026 | 86,75 | 91,41 | 86,64 | 90,47 | 3,92% | 5.085.312,00 |
| 02.01.2026 | 87,00 | 88,45 | 86,44 | 87,06 | -0,05% | 3.925.969,00 |
| 31.12.2025 | 86,70 | 87,98 | 86,64 | 87,10 | 0,00% | 3.103.832,00 |
| 30.12.2025 | 87,83 | 87,83 | 86,48 | 87,10 | -0,73% | 3.389.193,00 |
| 29.12.2025 | 85,26 | 87,82 | 85,01 | 87,74 | 2,97% | 4.962.853,00 |
| 26.12.2025 | 84,59 | 85,35 | 84,11 | 85,21 | 0,72% | 1.796.861,00 |
| 24.12.2025 | 83,58 | 84,88 | 83,50 | 84,60 | 0,65% | 1.069.520,00 |
| 23.12.2025 | 84,00 | 84,83 | 83,88 | 84,05 | 0,06% | 2.737.603,00 |
| 22.12.2025 | 84,34 | 84,69 | 83,59 | 84,00 | -0,78% | 4.372.184,00 |
| 19.12.2025 | 84,64 | 85,21 | 83,91 | 84,66 | 1,20% | 11.196.587,00 |
| 18.12.2025 | 82,85 | 84,59 | 82,33 | 83,66 | 1,15% | 3.384.832,00 |
| 17.12.2025 | 81,73 | 83,45 | 81,62 | 82,71 | 1,27% | 4.366.090,00 |
| 16.12.2025 | 82,58 | 82,85 | 81,21 | 81,67 | -1,11% | 4.725.545,00 |
| 15.12.2025 | 85,30 | 85,55 | 82,11 | 82,59 | -3,25% | 7.245.613,00 |
| 12.12.2025 | 84,55 | 85,66 | 83,82 | 85,36 | 1,14% | 3.858.987,00 |
| 11.12.2025 | 82,44 | 84,82 | 82,38 | 84,40 | 2,14% | 3.804.818,00 |
| 10.12.2025 | 83,69 | 84,30 | 82,26 | 82,63 | -1,50% | 4.802.504,00 |
| 09.12.2025 | 83,79 | 84,46 | 83,46 | 83,89 | 0,05% | 3.431.113,00 |
| 08.12.2025 | 83,14 | 84,57 | 82,35 | 83,85 | 1,67% | 4.335.122,00 |
| 05.12.2025 | 81,87 | 82,71 | 81,45 | 82,47 | 0,41% | 3.228.804,00 |
| 04.12.2025 | 82,10 | 82,58 | 81,40 | 82,13 | 0,16% | 2.680.454,00 |
| 03.12.2025 | 83,16 | 83,78 | 81,88 | 82,00 | -1,10% | 3.288.512,00 |
| 02.12.2025 | 82,92 | 83,16 | 81,75 | 82,91 | 0,22% | 3.355.096,00 |
| 01.12.2025 | 81,72 | 83,06 | 80,21 | 82,73 | -0,07% | 4.417.583,00 |
| 28.11.2025 | 82,71 | 83,22 | 81,89 | 82,79 | 0,36% | 2.035.194,00 |
| 26.11.2025 | 82,80 | 83,51 | 82,36 | 82,49 | -0,36% | 3.016.206,00 |
| 25.11.2025 | 80,55 | 83,11 | 80,55 | 82,79 | 2,35% | 3.688.298,00 |
| 24.11.2025 | 81,21 | 81,80 | 79,94 | 80,89 | 0,06% | 5.505.409,00 |
| 21.11.2025 | 80,30 | 81,64 | 80,09 | 80,84 | 0,99% | 4.430.570,00 |
| 20.11.2025 | 82,00 | 82,96 | 79,78 | 80,05 | -1,51% | 4.607.928,00 |
| 19.11.2025 | 81,80 | 81,89 | 80,39 | 81,28 | -0,67% | 4.014.231,00 |
| 18.11.2025 | 82,04 | 82,86 | 81,47 | 81,83 | -0,40% | 3.304.910,00 |
| 17.11.2025 | 83,20 | 84,44 | 82,01 | 82,16 | -2,02% | 4.104.745,00 |
| 14.11.2025 | 84,45 | 85,17 | 83,39 | 83,85 | -0,69% | 4.275.019,00 |
| 13.11.2025 | 87,79 | 88,44 | 84,29 | 84,43 | -3,83% | 4.965.610,00 |
| 12.11.2025 | 87,78 | 88,65 | 87,44 | 87,79 | 0,61% | 4.946.047,00 |
| 11.11.2025 | 85,26 | 88,59 | 85,26 | 87,26 | 2,44% | 6.789.652,00 |
| 10.11.2025 | 84,30 | 85,40 | 83,82 | 85,18 | 1,65% | 4.517.023,00 |
| 07.11.2025 | 80,83 | 83,91 | 80,78 | 83,80 | 3,65% | 5.568.620,00 |
| 06.11.2025 | 80,29 | 82,01 | 80,01 | 80,85 | -0,20% | 3.514.384,00 |
| 05.11.2025 | 81,68 | 82,60 | 80,43 | 81,01 | -0,82% | 4.050.960,00 |
| 04.11.2025 | 82,77 | 82,77 | 80,76 | 81,68 | -1,32% | 5.055.630,00 |
| 03.11.2025 | 80,66 | 83,23 | 79,11 | 82,77 | 1,80% | 7.412.793,00 |
| 31.10.2025 | 82,76 | 82,89 | 80,72 | 81,31 | -2,89% | 9.927.142,00 |
| 30.10.2025 | 85,60 | 87,88 | 83,48 | 83,73 | -15,88% | 16.061.220,00 |
| 29.10.2025 | 98,95 | 101,12 | 95,78 | 99,54 | -0,04% | 9.165.213,00 |
| 28.10.2025 | 98,20 | 100,89 | 98,15 | 99,58 | 1,60% | 6.625.052,00 |
| 27.10.2025 | 97,41 | 98,25 | 96,82 | 98,01 | 0,83% | 3.807.262,00 |
| 24.10.2025 | 97,99 | 98,77 | 96,94 | 97,20 | 1,77% | 4.346.845,00 |
| 23.10.2025 | 95,12 | 96,11 | 93,46 | 95,51 | 0,14% | - |
| 22.10.2025 | 94,71 | 95,71 | 94,20 | 95,37 | 0,41% | 4.431.635,00 |
| 21.10.2025 | 95,77 | 96,28 | 93,36 | 94,98 | -0,70% | 4.382.448,00 |