91,107$
-2,15%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 93,10 | 93,11 | 90,23 | 91,14 | -2,12% | 6.902.139,00 |
| 25.09.2025 | 93,45 | 94,38 | 92,41 | 93,11 | -0,27% | 6.426.182,00 |
| 24.09.2025 | 91,83 | 93,74 | 91,53 | 93,36 | 2,53% | 5.178.412,00 |
| 23.09.2025 | 91,12 | 91,46 | 89,95 | 91,06 | 0,52% | 3.442.424,00 |
| 22.09.2025 | 91,20 | 92,73 | 89,81 | 90,59 | -0,57% | 4.719.294,00 |
| 19.09.2025 | 90,75 | 91,41 | 89,49 | 91,11 | 1,69% | 11.041.031,00 |
| 18.09.2025 | 89,89 | 90,07 | 89,05 | 89,60 | -0,40% | 4.653.645,00 |
| 17.09.2025 | 89,31 | 90,38 | 88,70 | 89,96 | 1,25% | 4.784.381,00 |
| 16.09.2025 | 90,36 | 90,46 | 88,04 | 88,85 | -1,67% | 7.728.473,00 |
| 15.09.2025 | 90,52 | 90,96 | 89,43 | 90,36 | -0,48% | 4.002.945,00 |
| 12.09.2025 | 91,68 | 91,82 | 89,35 | 90,80 | -1,80% | 4.717.495,00 |
| 11.09.2025 | 91,63 | 93,47 | 91,51 | 92,46 | 1,28% | 4.427.638,00 |
| 10.09.2025 | 91,89 | 92,38 | 90,81 | 91,29 | -1,26% | 2.989.495,00 |
| 09.09.2025 | 92,41 | 92,78 | 90,62 | 92,46 | -0,61% | 4.756.189,00 |
| 08.09.2025 | 92,97 | 93,59 | 92,13 | 93,02 | 0,39% | 5.458.927,00 |
| 05.09.2025 | 93,22 | 94,20 | 91,55 | 92,66 | -0,40% | 5.657.421,00 |
| 04.09.2025 | 90,54 | 93,27 | 90,49 | 93,03 | 3,18% | 4.797.387,00 |
| 03.09.2025 | 88,94 | 90,17 | 87,95 | 90,16 | 0,30% | 4.889.697,00 |
| 02.09.2025 | 89,42 | 90,68 | 89,16 | 89,89 | -0,79% | 7.019.581,00 |
| 29.08.2025 | 92,54 | 93,00 | 90,31 | 90,61 | -2,36% | 7.270.560,00 |
| 28.08.2025 | 93,61 | 93,75 | 91,87 | 92,80 | -0,93% | 6.203.708,00 |
| 27.08.2025 | 94,80 | 95,09 | 93,55 | 93,67 | -1,02% | 5.617.900,00 |
| 26.08.2025 | 98,36 | 98,42 | 93,56 | 94,64 | -3,97% | 10.007.214,00 |
| 25.08.2025 | 99,52 | 99,74 | 98,52 | 98,55 | -0,68% | 3.610.084,00 |
| 22.08.2025 | 99,56 | 99,56 | 98,15 | 99,22 | 0,36% | 6.651.894,00 |
| 21.08.2025 | 98,41 | 99,38 | 97,81 | 98,86 | -0,29% | 4.321.618,00 |
| 20.08.2025 | 99,44 | 100,53 | 98,94 | 99,15 | -0,74% | 6.345.776,00 |
| 19.08.2025 | 98,94 | 99,93 | 98,49 | 99,89 | 0,87% | 3.714.914,00 |
| 18.08.2025 | 100,64 | 100,85 | 98,66 | 99,03 | -1,66% | 5.531.406,00 |
| 15.08.2025 | 98,45 | 101,15 | 97,99 | 100,70 | 2,25% | 6.130.964,00 |
| 14.08.2025 | 99,51 | 99,87 | 97,45 | 98,48 | -2,27% | 6.048.737,00 |
| 13.08.2025 | 97,83 | 100,96 | 97,70 | 100,77 | 3,82% | 7.374.054,00 |
| 12.08.2025 | 94,93 | 97,19 | 94,79 | 97,06 | 1,85% | 5.690.655,00 |
| 11.08.2025 | 93,12 | 95,37 | 92,80 | 95,30 | 2,32% | 6.543.517,00 |
| 08.08.2025 | 93,39 | 93,50 | 92,24 | 93,14 | 0,13% | 5.326.480,00 |
| 07.08.2025 | 92,78 | 93,50 | 92,26 | 93,02 | 0,52% | 4.940.402,00 |
| 06.08.2025 | 90,92 | 93,35 | 90,76 | 92,54 | 1,38% | 4.729.247,00 |
| 05.08.2025 | 92,92 | 93,10 | 91,06 | 91,28 | -1,70% | 6.218.997,00 |
| 04.08.2025 | 91,89 | 93,46 | 91,51 | 92,86 | 1,22% | 6.767.882,00 |
| 01.08.2025 | 89,18 | 92,48 | 88,95 | 91,74 | -0,01% | 11.878.219,00 |
| 31.07.2025 | 88,20 | 92,79 | 87,75 | 91,75 | 18,30% | 20.280.217,00 |
| 30.07.2025 | 78,62 | 78,78 | 77,12 | 77,56 | -1,20% | 8.042.903,00 |
| 29.07.2025 | 79,05 | 79,34 | 78,00 | 78,50 | -0,63% | 4.531.225,00 |
| 28.07.2025 | 81,19 | 81,28 | 78,46 | 79,00 | -2,98% | 9.522.172,00 |
| 25.07.2025 | 83,02 | 83,53 | 81,39 | 81,43 | -1,24% | 6.918.937,00 |
| 24.07.2025 | 82,22 | 82,95 | 81,82 | 82,45 | 0,63% | 5.202.750,00 |
| 23.07.2025 | 82,02 | 82,11 | 81,03 | 81,93 | 0,21% | 5.339.450,00 |
| 22.07.2025 | 79,48 | 81,91 | 79,35 | 81,76 | 3,45% | 4.214.611,00 |
| 21.07.2025 | 78,62 | 79,23 | 78,29 | 79,03 | 1,14% | 3.425.096,00 |
| 18.07.2025 | 76,96 | 78,37 | 76,85 | 78,14 | 1,76% | 6.744.582,00 |
| 17.07.2025 | 77,21 | 77,85 | 75,78 | 76,79 | -0,17% | 4.393.388,00 |
| 16.07.2025 | 76,95 | 77,35 | 76,23 | 76,92 | -0,39% | 4.002.990,00 |
| 15.07.2025 | 77,57 | 78,43 | 77,17 | 77,22 | -0,53% | 3.587.877,00 |
| 14.07.2025 | 77,25 | 78,25 | 77,16 | 77,63 | 0,67% | 3.283.926,00 |
| 11.07.2025 | 77,31 | 77,31 | 76,24 | 77,11 | -0,14% | 3.593.597,00 |
| 10.07.2025 | 76,97 | 77,70 | 76,09 | 77,22 | 1,18% | 3.905.024,00 |
| 09.07.2025 | 75,56 | 76,33 | 75,17 | 76,32 | 1,31% | 3.495.293,00 |
| 08.07.2025 | 75,69 | 75,90 | 75,12 | 75,33 | -0,76% | 3.405.273,00 |
| 07.07.2025 | 76,17 | 76,75 | 75,28 | 75,91 | -0,59% | 4.845.942,00 |
| 03.07.2025 | 76,13 | 76,80 | 75,95 | 76,36 | 0,77% | 2.162.941,00 |
| 02.07.2025 | 75,87 | 76,32 | 75,24 | 75,78 | -0,42% | 3.920.767,00 |
| 01.07.2025 | 74,79 | 77,07 | 74,66 | 76,10 | 2,20% | 6.177.640,00 |
| 30.06.2025 | 74,24 | 74,60 | 73,68 | 74,46 | 0,95% | 4.932.345,00 |
| 27.06.2025 | 73,91 | 74,40 | 73,18 | 73,76 | 0,11% | 7.445.645,00 |
| 26.06.2025 | 74,62 | 74,95 | 72,84 | 73,68 | -1,13% | 6.966.177,00 |
| 25.06.2025 | 74,23 | 75,46 | 74,04 | 74,52 | 0,23% | 4.787.772,00 |
| 24.06.2025 | 77,05 | 77,08 | 74,32 | 74,35 | -3,27% | 9.152.883,00 |
| 23.06.2025 | 77,50 | 77,95 | 76,40 | 76,86 | -0,98% | 5.935.100,00 |
| 20.06.2025 | 77,80 | 78,19 | 77,05 | 77,62 | 0,12% | 11.018.090,00 |
| 18.06.2025 | 77,48 | 78,25 | 76,86 | 77,53 | 0,17% | 6.705.715,00 |
| 17.06.2025 | 77,44 | 77,70 | 77,03 | 77,40 | -0,40% | 5.041.594,00 |
| 16.06.2025 | 77,81 | 78,10 | 76,89 | 77,71 | 0,45% | 4.940.497,00 |
| 13.06.2025 | 76,95 | 78,11 | 76,73 | 77,36 | -0,10% | 3.415.924,00 |
| 12.06.2025 | 78,08 | 78,15 | 77,08 | 77,44 | -0,56% | 4.679.860,00 |
| 11.06.2025 | 78,63 | 78,77 | 77,16 | 77,88 | -1,13% | 6.244.829,00 |
| 10.06.2025 | 79,33 | 79,84 | 78,62 | 78,77 | -0,75% | 6.075.307,00 |
| 09.06.2025 | 78,31 | 79,66 | 77,78 | 79,37 | 0,96% | 4.877.437,00 |
| 06.06.2025 | 78,11 | 79,50 | 77,89 | 78,61 | 1,12% | 4.755.977,00 |
| 05.06.2025 | 77,25 | 78,65 | 77,12 | 77,74 | 0,83% | 6.642.375,00 |
| 04.06.2025 | 76,27 | 77,33 | 75,96 | 77,10 | 1,51% | 6.285.402,00 |
| 03.06.2025 | 74,33 | 76,06 | 74,21 | 75,95 | 1,91% | 6.931.784,00 |
| 02.06.2025 | 72,84 | 74,94 | 72,84 | 74,53 | 1,86% | 5.304.801,00 |
| 30.05.2025 | 72,42 | 73,34 | 72,33 | 73,17 | 0,59% | 8.557.967,00 |
| 29.05.2025 | 72,71 | 73,09 | 72,12 | 72,74 | 0,47% | 3.271.961,00 |
| 28.05.2025 | 72,48 | 73,18 | 71,85 | 72,40 | -0,06% | 6.426.869,00 |
| 27.05.2025 | 72,52 | 72,94 | 71,69 | 72,44 | 0,72% | 4.285.707,00 |
| 23.05.2025 | 71,57 | 72,65 | 71,53 | 71,92 | -0,32% | 3.562.380,00 |
| 22.05.2025 | 71,00 | 72,52 | 71,00 | 72,15 | 0,80% | 4.064.714,00 |
| 21.05.2025 | 72,25 | 72,61 | 71,43 | 71,58 | -1,39% | 3.949.907,00 |
| 20.05.2025 | 72,39 | 72,94 | 72,04 | 72,59 | 0,22% | 5.081.289,00 |
| 19.05.2025 | 71,10 | 72,49 | 70,72 | 72,43 | 0,82% | 4.096.752,00 |
| 16.05.2025 | 70,81 | 71,90 | 70,42 | 71,84 | 1,76% | 5.575.074,00 |
| 15.05.2025 | 69,65 | 70,80 | 69,41 | 70,60 | 2,10% | 5.585.308,00 |
| 14.05.2025 | 69,00 | 69,68 | 68,89 | 69,15 | -0,03% | 3.683.759,00 |
| 13.05.2025 | 69,66 | 70,26 | 68,60 | 69,17 | 0,01% | 4.900.139,00 |
| 12.05.2025 | 70,80 | 71,09 | 67,87 | 69,16 | -0,50% | 7.539.237,00 |
| 09.05.2025 | 70,55 | 70,62 | 69,27 | 69,51 | -1,49% | 3.476.490,00 |
| 08.05.2025 | 69,70 | 71,53 | 69,40 | 70,56 | 1,15% | 5.813.723,00 |
| 07.05.2025 | 70,21 | 71,16 | 69,67 | 69,76 | -0,85% | 4.200.967,00 |
| 06.05.2025 | 69,64 | 70,54 | 69,64 | 70,36 | 0,07% | 3.734.907,00 |