70,510$
3,89%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.03.2025 | 67,61 | 70,72 | 67,37 | 70,51 | 3,89% | 7.389.610,00 |
| 06.03.2025 | 66,19 | 67,90 | 66,08 | 67,87 | 1,98% | 5.342.909,00 |
| 05.03.2025 | 66,66 | 67,18 | 65,20 | 66,55 | -0,18% | 4.965.913,00 |
| 04.03.2025 | 65,10 | 68,04 | 64,98 | 66,67 | 2,22% | 9.032.222,00 |
| 03.03.2025 | 65,01 | 66,47 | 64,75 | 65,22 | 0,74% | 5.689.032,00 |
| 28.02.2025 | 63,41 | 64,76 | 63,08 | 64,74 | 1,98% | 8.587.679,00 |
| 27.02.2025 | 64,29 | 65,81 | 61,55 | 63,48 | -8,19% | 17.663.375,00 |
| 26.02.2025 | 71,12 | 71,61 | 68,84 | 69,14 | -2,52% | 8.935.593,00 |
| 25.02.2025 | 70,38 | 71,02 | 69,77 | 70,93 | 1,34% | 6.185.130,00 |
| 24.02.2025 | 69,68 | 70,69 | 69,13 | 69,99 | 0,86% | 6.287.156,00 |
| 21.02.2025 | 69,79 | 70,27 | 69,10 | 69,39 | -0,10% | 4.012.648,00 |
| 20.02.2025 | 69,40 | 69,57 | 68,39 | 69,46 | 0,20% | 2.910.642,00 |
| 19.02.2025 | 68,81 | 69,48 | 67,52 | 69,32 | -0,67% | 3.441.187,00 |
| 18.02.2025 | 69,99 | 70,11 | 69,07 | 69,79 | -0,28% | 3.784.349,00 |
| 17.02.2025 | 70,10 | 70,10 | 69,95 | 69,98 | 0,12% | - |
| 14.02.2025 | 70,00 | 70,03 | 69,28 | 69,90 | 0,92% | 3.501.987,00 |
| 13.02.2025 | 67,95 | 69,38 | 67,30 | 69,26 | 1,94% | 3.782.441,00 |
| 12.02.2025 | 67,63 | 68,50 | 67,08 | 67,94 | -0,76% | 3.090.849,00 |
| 11.02.2025 | 67,82 | 69,22 | 67,56 | 68,46 | 0,29% | 3.615.543,00 |
| 10.02.2025 | 68,04 | 68,62 | 67,85 | 68,26 | 0,63% | 2.847.338,00 |
| 07.02.2025 | 67,38 | 68,64 | 67,38 | 67,83 | 0,49% | 2.608.014,00 |
| 06.02.2025 | 67,47 | 68,03 | 67,08 | 67,50 | 0,16% | 2.641.092,00 |
| 05.02.2025 | 67,12 | 68,65 | 66,84 | 67,39 | 0,66% | 4.622.919,00 |
| 04.02.2025 | 67,45 | 67,72 | 66,14 | 66,95 | -0,34% | 3.035.146,00 |
| 03.02.2025 | 66,60 | 67,63 | 66,37 | 67,18 | -0,44% | 3.541.437,00 |
| 31.01.2025 | 67,41 | 67,92 | 67,08 | 67,48 | -0,06% | 3.347.209,00 |
| 30.01.2025 | 66,50 | 67,97 | 66,43 | 67,52 | 2,30% | 2.973.282,00 |
| 29.01.2025 | 67,47 | 67,64 | 65,96 | 66,00 | -1,77% | 3.537.542,00 |
| 28.01.2025 | 66,51 | 67,27 | 66,00 | 67,19 | 0,52% | 3.202.394,00 |
| 27.01.2025 | 64,68 | 66,86 | 64,30 | 66,84 | 3,13% | 4.402.865,00 |
| 24.01.2025 | 64,99 | 65,42 | 64,42 | 64,81 | 0,09% | 2.522.610,00 |
| 23.01.2025 | 63,81 | 65,79 | 63,50 | 64,75 | 1,36% | 5.689.771,00 |
| 22.01.2025 | 64,63 | 65,06 | 63,83 | 63,88 | -1,16% | 3.875.810,00 |
| 21.01.2025 | 65,90 | 66,11 | 63,91 | 64,63 | -2,36% | 3.863.911,00 |
| 17.01.2025 | 65,50 | 66,47 | 65,50 | 66,19 | 1,74% | 3.719.096,00 |
| 16.01.2025 | 64,80 | 65,30 | 64,41 | 65,06 | -0,08% | 2.945.396,00 |
| 15.01.2025 | 64,83 | 65,57 | 64,20 | 65,11 | 1,09% | 4.351.432,00 |
| 14.01.2025 | 65,65 | 66,23 | 64,20 | 64,41 | -1,99% | 4.513.876,00 |
| 13.01.2025 | 64,50 | 66,36 | 64,27 | 65,72 | -0,27% | 4.122.218,00 |
| 10.01.2025 | 68,71 | 69,13 | 65,85 | 65,90 | -5,04% | 8.234.580,00 |
| 08.01.2025 | 67,90 | 71,52 | 67,81 | 69,40 | 9,86% | 22.044.714,00 |
| 07.01.2025 | 63,64 | 64,38 | 62,90 | 63,17 | 0,37% | 3.867.301,00 |
| 06.01.2025 | 62,01 | 63,75 | 61,80 | 62,94 | 2,16% | 5.520.633,00 |
| 03.01.2025 | 62,53 | 62,66 | 61,11 | 61,61 | -1,06% | 4.665.088,00 |
| 02.01.2025 | 61,92 | 62,96 | 61,87 | 62,27 | 0,52% | 2.572.596,00 |
| 31.12.2024 | 62,28 | 62,68 | 61,87 | 61,95 | -0,18% | 2.131.378,00 |
| 30.12.2024 | 62,46 | 62,67 | 60,74 | 62,06 | -1,19% | 3.293.847,00 |
| 27.12.2024 | 63,36 | 63,80 | 62,46 | 62,81 | -1,57% | 1.997.479,00 |
| 26.12.2024 | 63,57 | 64,12 | 63,33 | 63,81 | 0,05% | 1.840.641,00 |
| 24.12.2024 | 63,57 | 63,90 | 63,08 | 63,78 | 0,24% | 1.471.910,00 |
| 23.12.2024 | 64,80 | 65,17 | 63,32 | 63,63 | -2,12% | 4.131.253,00 |
| 20.12.2024 | 63,67 | 65,49 | 63,35 | 65,01 | 1,66% | 12.499.951,00 |
| 19.12.2024 | 64,40 | 65,63 | 63,72 | 63,95 | -0,25% | 5.237.989,00 |
| 18.12.2024 | 64,52 | 66,52 | 64,08 | 64,11 | -0,19% | 7.134.743,00 |
| 17.12.2024 | 65,20 | 65,20 | 63,71 | 64,23 | 0,93% | 4.507.261,00 |
| 16.12.2024 | 63,48 | 64,19 | 62,60 | 63,64 | -0,31% | 4.414.189,00 |
| 13.12.2024 | 63,88 | 64,26 | 63,50 | 63,84 | -0,09% | 4.278.640,00 |
| 12.12.2024 | 63,10 | 64,57 | 63,03 | 63,90 | 1,16% | 3.771.126,00 |
| 11.12.2024 | 63,23 | 64,39 | 63,16 | 63,17 | -0,09% | 4.688.957,00 |
| 10.12.2024 | 62,55 | 63,50 | 61,86 | 63,23 | -2,93% | 5.171.371,00 |
| 09.12.2024 | 63,73 | 66,06 | 63,26 | 65,14 | 2,39% | 5.440.285,00 |
| 06.12.2024 | 64,01 | 64,48 | 63,59 | 63,62 | 0,00% | 2.871.330,00 |
| 05.12.2024 | 63,27 | 63,94 | 63,06 | 63,62 | 0,47% | 2.373.524,00 |
| 04.12.2024 | 62,97 | 64,00 | 61,16 | 63,32 | 0,60% | 3.406.954,00 |
| 03.12.2024 | 62,91 | 63,51 | 62,57 | 62,94 | -0,36% | 2.982.859,00 |
| 02.12.2024 | 63,21 | 63,31 | 62,15 | 63,17 | -0,19% | 4.655.688,00 |
| 29.11.2024 | 64,01 | 64,40 | 63,25 | 63,29 | -1,59% | 3.266.358,00 |
| 27.11.2024 | 65,20 | 65,20 | 64,07 | 64,31 | -1,20% | 2.818.597,00 |
| 26.11.2024 | 64,92 | 65,51 | 64,78 | 65,09 | 0,15% | 3.192.727,00 |
| 25.11.2024 | 63,75 | 65,91 | 63,68 | 64,99 | 2,77% | 7.571.805,00 |
| 22.11.2024 | 61,77 | 63,43 | 61,57 | 63,24 | 2,98% | 3.104.477,00 |
| 21.11.2024 | 60,98 | 61,99 | 60,44 | 61,41 | 0,97% | 3.459.742,00 |
| 20.11.2024 | 60,63 | 60,94 | 60,12 | 60,82 | -0,46% | 3.980.985,00 |
| 19.11.2024 | 61,01 | 61,55 | 60,40 | 61,10 | -0,50% | 3.654.664,00 |
| 18.11.2024 | 61,39 | 61,87 | 61,13 | 61,41 | -0,03% | 2.731.302,00 |
| 15.11.2024 | 62,30 | 62,46 | 61,07 | 61,43 | -1,40% | 5.167.624,00 |
| 14.11.2024 | 61,60 | 62,73 | 61,14 | 62,30 | 0,66% | 4.195.571,00 |
| 13.11.2024 | 61,68 | 62,09 | 60,96 | 61,89 | 0,63% | 4.251.483,00 |
| 12.11.2024 | 62,11 | 62,74 | 61,00 | 61,50 | -1,49% | 4.008.037,00 |
| 11.11.2024 | 62,00 | 62,89 | 61,97 | 62,43 | 0,87% | 3.432.938,00 |
| 08.11.2024 | 62,41 | 62,50 | 61,50 | 61,89 | -0,19% | 3.260.382,00 |
| 07.11.2024 | 60,90 | 62,24 | 60,84 | 62,01 | 1,51% | 4.975.108,00 |
| 06.11.2024 | 61,99 | 62,63 | 60,35 | 61,09 | -0,68% | 5.512.035,00 |
| 05.11.2024 | 60,73 | 61,57 | 60,58 | 61,51 | 2,11% | 5.236.835,00 |
| 04.11.2024 | 58,05 | 60,33 | 58,05 | 60,24 | 3,67% | 5.468.939,00 |
| 01.11.2024 | 57,70 | 58,31 | 57,54 | 58,11 | 1,04% | 7.848.154,00 |
| 31.10.2024 | 58,89 | 58,89 | 56,33 | 57,51 | -8,17% | 10.499.321,00 |
| 30.10.2024 | 62,74 | 62,86 | 62,03 | 62,63 | -0,22% | 7.200.329,00 |
| 29.10.2024 | 62,59 | 63,30 | 62,44 | 62,77 | -0,35% | 4.675.421,00 |
| 28.10.2024 | 63,60 | 63,73 | 62,96 | 62,99 | -0,17% | 3.072.157,00 |
| 25.10.2024 | 63,85 | 64,04 | 63,01 | 63,10 | -0,77% | 3.117.256,00 |
| 24.10.2024 | 63,77 | 64,44 | 63,34 | 63,59 | -0,13% | 4.559.624,00 |
| 23.10.2024 | 63,95 | 64,56 | 63,27 | 63,67 | 0,55% | 3.574.154,00 |
| 22.10.2024 | 63,90 | 64,23 | 63,25 | 63,32 | -1,31% | 4.387.624,00 |
| 21.10.2024 | 64,82 | 65,36 | 64,02 | 64,16 | -1,22% | 3.385.548,00 |
| 18.10.2024 | 65,40 | 65,40 | 64,47 | 64,95 | -0,63% | 5.186.499,00 |
| 17.10.2024 | 66,92 | 67,23 | 65,34 | 65,36 | -2,33% | 4.987.733,00 |
| 16.10.2024 | 66,83 | 67,28 | 66,62 | 66,92 | -0,10% | 2.804.474,00 |
| 15.10.2024 | 66,93 | 67,80 | 66,89 | 66,99 | 0,13% | 3.955.978,00 |
| 14.10.2024 | 66,24 | 67,06 | 66,12 | 66,90 | 0,86% | 3.404.047,00 |