12,263$
0,40%
Echtzeit-Aktienkurs NCR Corp.
Bid:
Ask:
Aktienkurse zur NCR Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 11,71 | 12,28 | 11,71 | 12,21 | 3,70% | - |
| 30.06.2025 | 11,83 | 11,88 | 11,64 | 11,78 | 0,52% | - |
| 27.06.2025 | 11,90 | 11,90 | 11,51 | 11,72 | -0,41% | - |
| 26.06.2025 | 11,62 | 11,77 | 11,57 | 11,77 | 1,38% | - |
| 25.06.2025 | 11,82 | 11,82 | 11,60 | 11,61 | -1,08% | - |
| 24.06.2025 | 11,70 | 11,89 | 11,68 | 11,73 | 1,21% | - |
| 23.06.2025 | 11,57 | 11,69 | 11,36 | 11,59 | -0,04% | - |
| 20.06.2025 | 11,83 | 11,88 | 11,44 | 11,60 | -1,63% | - |
| 18.06.2025 | 11,84 | 12,03 | 11,77 | 11,79 | -0,68% | - |
| 17.06.2025 | 11,73 | 11,93 | 11,70 | 11,87 | -0,04% | - |
| 16.06.2025 | 11,64 | 11,97 | 11,63 | 11,88 | 2,72% | - |
| 13.06.2025 | 11,65 | 11,66 | 11,48 | 11,56 | -1,81% | - |
| 12.06.2025 | 11,73 | 11,85 | 11,73 | 11,78 | -0,90% | - |
| 11.06.2025 | 12,26 | 12,28 | 11,85 | 11,88 | -2,33% | - |
| 10.06.2025 | 11,84 | 12,34 | 11,84 | 12,17 | 2,59% | - |
| 09.06.2025 | 11,40 | 11,88 | 11,40 | 11,86 | 4,63% | - |
| 06.06.2025 | 11,20 | 11,44 | 11,20 | 11,33 | 2,02% | - |
| 05.06.2025 | 10,88 | 11,28 | 10,78 | 11,11 | 2,50% | - |
| 04.06.2025 | 10,84 | 11,08 | 10,83 | 10,84 | 0,24% | - |
| 03.06.2025 | 10,57 | 10,82 | 10,43 | 10,81 | 2,23% | - |
| 02.06.2025 | 11,06 | 11,08 | 10,55 | 10,58 | -4,52% | - |
| 30.05.2025 | 11,19 | 11,19 | 11,00 | 11,08 | -1,19% | - |
| 29.05.2025 | 11,18 | 11,35 | 11,06 | 11,21 | 1,18% | - |
| 28.05.2025 | 11,17 | 11,28 | 11,08 | 11,08 | -0,82% | - |
| 27.05.2025 | 10,99 | 11,17 | 10,85 | 11,17 | 3,62% | - |
| 23.05.2025 | 10,76 | 10,86 | 10,62 | 10,78 | -1,51% | - |
| 22.05.2025 | 10,52 | 10,99 | 10,43 | 10,95 | 3,99% | - |
| 21.05.2025 | 10,56 | 10,65 | 10,47 | 10,53 | -1,26% | - |
| 20.05.2025 | 10,64 | 10,83 | 10,64 | 10,66 | 0,49% | - |
| 19.05.2025 | 10,66 | 10,71 | 10,54 | 10,61 | -2,59% | - |
| 16.05.2025 | 10,95 | 11,23 | 10,89 | 10,89 | 0,10% | - |
| 15.05.2025 | 10,85 | 10,97 | 10,80 | 10,88 | -0,11% | - |
| 14.05.2025 | 11,12 | 11,25 | 10,85 | 10,89 | -2,11% | - |
| 13.05.2025 | 11,13 | 11,20 | 11,00 | 11,13 | -0,06% | - |
| 12.05.2025 | 11,01 | 11,20 | 10,98 | 11,13 | 5,03% | - |
| 09.05.2025 | 10,24 | 10,65 | 10,24 | 10,60 | 3,81% | - |
| 08.05.2025 | 9,07 | 10,34 | 9,07 | 10,21 | 17,03% | - |
| 07.05.2025 | 8,64 | 8,77 | 8,63 | 8,73 | 0,36% | - |
| 06.05.2025 | 8,66 | 8,75 | 8,62 | 8,69 | -1,55% | - |
| 05.05.2025 | 8,69 | 8,97 | 8,69 | 8,83 | -0,93% | - |
| 02.05.2025 | 8,95 | 9,02 | 8,90 | 8,91 | 3,74% | - |
| 30.04.2025 | 8,47 | 8,59 | 8,38 | 8,59 | -0,53% | - |
| 29.04.2025 | 8,60 | 8,73 | 8,56 | 8,64 | 0,18% | - |
| 28.04.2025 | 8,58 | 8,73 | 8,50 | 8,62 | 0,50% | - |
| 25.04.2025 | 8,53 | 8,59 | 8,44 | 8,58 | 0,49% | - |
| 24.04.2025 | 8,28 | 8,54 | 8,28 | 8,54 | 3,31% | - |
| 23.04.2025 | 8,18 | 8,47 | 8,16 | 8,26 | 4,69% | - |
| 22.04.2025 | 7,94 | 7,97 | 7,76 | 7,89 | 0,84% | - |
| 17.04.2025 | 7,95 | 7,98 | 7,76 | 7,83 | -0,33% | - |
| 16.04.2025 | 8,11 | 8,20 | 7,76 | 7,85 | -4,07% | - |
| 15.04.2025 | 8,28 | 8,38 | 8,12 | 8,19 | -1,20% | - |
| 14.04.2025 | 8,41 | 8,44 | 8,12 | 8,29 | 0,24% | - |
| 11.04.2025 | 8,14 | 8,37 | 7,92 | 8,27 | 1,59% | - |
| 10.04.2025 | 8,71 | 8,71 | 7,89 | 8,14 | -9,83% | - |
| 09.04.2025 | 7,79 | 9,05 | 7,71 | 9,03 | 15,92% | - |
| 08.04.2025 | 8,56 | 8,60 | 7,72 | 7,79 | -6,04% | - |
| 07.04.2025 | 8,29 | 8,71 | 7,98 | 8,29 | -3,02% | - |
| 04.04.2025 | 8,69 | 8,69 | 8,31 | 8,54 | -4,45% | - |
| 03.04.2025 | 9,55 | 9,55 | 8,93 | 8,94 | -9,61% | - |
| 02.04.2025 | 9,76 | 9,94 | 9,71 | 9,89 | 0,45% | - |
| 01.04.2025 | 9,72 | 9,90 | 9,66 | 9,85 | 1,03% | - |
| 31.03.2025 | 9,91 | 9,91 | 9,66 | 9,75 | -2,29% | - |
| 28.03.2025 | 10,42 | 10,43 | 9,94 | 9,98 | -4,11% | - |
| 27.03.2025 | 9,90 | 10,40 | 9,90 | 10,40 | 4,82% | - |
| 26.03.2025 | 9,95 | 10,09 | 9,79 | 9,93 | -0,31% | - |
| 25.03.2025 | 10,14 | 10,14 | 9,93 | 9,96 | -1,46% | - |
| 24.03.2025 | 10,15 | 10,28 | 10,03 | 10,10 | 1,08% | - |
| 21.03.2025 | 10,19 | 10,27 | 9,99 | 10,00 | -2,57% | - |
| 20.03.2025 | 10,16 | 10,43 | 10,16 | 10,26 | 0,63% | - |
| 19.03.2025 | 10,04 | 10,20 | 9,96 | 10,20 | 1,68% | - |
| 18.03.2025 | 10,23 | 10,27 | 9,99 | 10,03 | -2,26% | - |
| 17.03.2025 | 9,66 | 10,27 | 9,66 | 10,26 | 6,28% | - |
| 14.03.2025 | 9,62 | 9,75 | 9,59 | 9,65 | 0,86% | - |
| 13.03.2025 | 9,60 | 9,89 | 9,57 | 9,57 | -0,61% | - |
| 12.03.2025 | 10,07 | 10,10 | 9,63 | 9,63 | -3,94% | - |
| 11.03.2025 | 10,27 | 10,27 | 9,98 | 10,02 | -3,15% | - |
| 10.03.2025 | 10,77 | 10,80 | 10,27 | 10,35 | -4,73% | - |
| 07.03.2025 | 10,59 | 10,86 | 10,46 | 10,86 | 2,33% | - |
| 06.03.2025 | 10,49 | 10,68 | 10,38 | 10,62 | -0,30% | - |
| 05.03.2025 | 10,86 | 10,91 | 10,54 | 10,65 | -1,51% | - |
| 04.03.2025 | 10,30 | 10,92 | 9,90 | 10,81 | 3,93% | - |
| 03.03.2025 | 11,21 | 11,36 | 10,40 | 10,40 | -7,56% | - |
| 28.02.2025 | 11,39 | 11,41 | 10,99 | 11,25 | -2,87% | - |
| 27.02.2025 | 12,48 | 12,48 | 11,59 | 11,59 | -0,89% | - |
| 26.02.2025 | 11,79 | 11,81 | 11,69 | 11,69 | -0,95% | - |
| 25.02.2025 | 11,92 | 11,95 | 11,71 | 11,80 | -0,74% | - |
| 24.02.2025 | 11,88 | 12,07 | 11,72 | 11,89 | 0,16% | - |
| 21.02.2025 | 12,26 | 12,27 | 11,86 | 11,87 | -1,66% | - |
| 20.02.2025 | 11,81 | 12,07 | 11,81 | 12,07 | 1,42% | - |
| 19.02.2025 | 12,23 | 12,23 | 11,82 | 11,90 | -2,79% | - |
| 18.02.2025 | 12,37 | 12,47 | 12,19 | 12,25 | -1,40% | - |
| 17.02.2025 | 12,42 | 12,42 | 12,42 | 12,42 | 1,52% | - |
| 14.02.2025 | 12,13 | 12,23 | 12,04 | 12,23 | 1,72% | - |
| 13.02.2025 | 12,11 | 12,13 | 11,87 | 12,03 | -0,25% | - |
| 12.02.2025 | 12,53 | 12,53 | 12,06 | 12,06 | -4,23% | - |
| 11.02.2025 | 12,71 | 12,84 | 12,58 | 12,59 | -1,28% | - |
| 10.02.2025 | 12,76 | 13,01 | 12,74 | 12,75 | -0,26% | - |
| 07.02.2025 | 12,81 | 12,89 | 12,67 | 12,78 | -0,78% | - |
| 06.02.2025 | 13,01 | 13,31 | 12,84 | 12,89 | -0,10% | - |
| 05.02.2025 | 12,41 | 12,90 | 12,41 | 12,90 | 5,57% | - |