10,227$
-0,28%
Echtzeit-Aktienkurs NCR Corp.
Bid:
Ask:
Aktienkurse zur NCR Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 9,94 | 10,32 | 9,94 | 10,26 | 3,15% | - |
| 02.12.2025 | 10,11 | 10,16 | 9,91 | 9,94 | -1,22% | - |
| 01.12.2025 | 9,97 | 10,19 | 9,96 | 10,07 | 0,36% | - |
| 28.11.2025 | 10,01 | 10,03 | 10,01 | 10,03 | -0,32% | - |
| 26.11.2025 | 10,05 | 10,21 | 9,76 | 10,06 | -0,05% | - |
| 25.11.2025 | 9,92 | 10,23 | 9,92 | 10,07 | 1,79% | - |
| 24.11.2025 | 9,94 | 9,97 | 9,78 | 9,89 | 0,08% | - |
| 21.11.2025 | 9,78 | 9,90 | 9,77 | 9,88 | 1,73% | - |
| 20.11.2025 | 9,92 | 9,97 | 9,69 | 9,72 | -0,92% | - |
| 19.11.2025 | 10,21 | 10,22 | 9,77 | 9,81 | -4,63% | - |
| 18.11.2025 | 10,26 | 10,50 | 10,20 | 10,28 | -0,27% | - |
| 17.11.2025 | 10,73 | 10,74 | 10,28 | 10,31 | -3,54% | - |
| 14.11.2025 | 10,64 | 10,74 | 10,59 | 10,69 | -0,75% | - |
| 13.11.2025 | 11,09 | 11,10 | 10,76 | 10,77 | -3,83% | - |
| 12.11.2025 | 11,17 | 11,49 | 11,17 | 11,20 | -0,44% | - |
| 11.11.2025 | 11,32 | 11,42 | 11,23 | 11,25 | -0,93% | - |
| 10.11.2025 | 11,01 | 11,45 | 11,01 | 11,35 | 4,27% | - |
| 07.11.2025 | 10,66 | 10,93 | 10,65 | 10,89 | 2,32% | - |
| 06.11.2025 | 11,44 | 11,68 | 10,25 | 10,64 | -7,11% | - |
| 05.11.2025 | 11,09 | 11,54 | 11,09 | 11,45 | 3,79% | - |
| 04.11.2025 | 11,21 | 11,22 | 11,02 | 11,04 | -2,57% | - |
| 03.11.2025 | 11,45 | 11,45 | 11,13 | 11,33 | -0,87% | - |
| 31.10.2025 | 11,51 | 11,60 | 11,43 | 11,43 | -0,11% | - |
| 30.10.2025 | 11,37 | 11,46 | 11,31 | 11,44 | 0,17% | - |
| 29.10.2025 | 11,79 | 11,83 | 11,35 | 11,42 | -3,19% | - |
| 28.10.2025 | 11,91 | 11,94 | 11,73 | 11,80 | -1,11% | - |
| 27.10.2025 | 11,93 | 11,96 | 11,75 | 11,93 | -0,11% | - |
| 24.10.2025 | 12,00 | 12,02 | 11,93 | 11,94 | 1,46% | - |
| 23.10.2025 | 11,43 | 11,78 | 11,43 | 11,77 | 3,10% | - |
| 22.10.2025 | 11,38 | 11,50 | 11,32 | 11,41 | -0,72% | - |
| 21.10.2025 | 11,40 | 11,67 | 11,37 | 11,50 | 0,32% | - |
| 20.10.2025 | 11,42 | 11,70 | 11,35 | 11,46 | 1,29% | - |
| 17.10.2025 | 11,11 | 11,38 | 11,10 | 11,32 | 0,38% | - |
| 16.10.2025 | 11,86 | 11,86 | 11,23 | 11,27 | -4,33% | - |
| 15.10.2025 | 11,79 | 11,97 | 11,63 | 11,78 | 0,70% | - |
| 14.10.2025 | 11,26 | 11,85 | 11,22 | 11,70 | 2,22% | - |
| 13.10.2025 | 11,37 | 11,49 | 11,28 | 11,45 | 1,76% | - |
| 10.10.2025 | 11,74 | 11,74 | 11,19 | 11,25 | -4,10% | - |
| 09.10.2025 | 12,16 | 12,22 | 11,73 | 11,73 | -2,63% | - |
| 08.10.2025 | 12,19 | 12,24 | 12,02 | 12,05 | -1,08% | - |
| 07.10.2025 | 12,53 | 12,57 | 12,18 | 12,18 | -3,19% | - |
| 06.10.2025 | 12,90 | 12,90 | 12,58 | 12,58 | -0,10% | - |
| 02.10.2025 | 12,61 | 12,61 | 12,43 | 12,59 | 0,36% | - |
| 01.10.2025 | 12,51 | 12,61 | 12,48 | 12,55 | 0,15% | - |
| 30.09.2025 | 12,78 | 12,83 | 12,51 | 12,53 | -2,82% | - |
| 29.09.2025 | 12,80 | 12,96 | 12,76 | 12,89 | 2,63% | - |
| 26.09.2025 | 12,57 | 12,66 | 12,49 | 12,56 | 0,13% | - |
| 25.09.2025 | 12,93 | 12,93 | 12,54 | 12,55 | -2,32% | - |
| 24.09.2025 | 13,13 | 13,15 | 12,77 | 12,85 | -0,68% | - |
| 23.09.2025 | 13,01 | 13,19 | 12,93 | 12,93 | -0,70% | - |
| 22.09.2025 | 13,14 | 13,14 | 12,91 | 13,03 | -2,26% | - |
| 19.09.2025 | 13,27 | 13,34 | 13,15 | 13,33 | 1,59% | - |
| 18.09.2025 | 12,91 | 13,15 | 12,90 | 13,12 | 2,66% | - |
| 17.09.2025 | 12,81 | 13,13 | 12,70 | 12,78 | -0,33% | - |
| 16.09.2025 | 13,05 | 13,05 | 12,61 | 12,82 | -0,03% | - |
| 15.09.2025 | 12,91 | 13,00 | 12,77 | 12,83 | -1,32% | - |
| 11.09.2025 | 12,60 | 13,11 | 12,53 | 13,00 | 4,00% | - |
| 10.09.2025 | 13,12 | 13,12 | 12,48 | 12,50 | -3,43% | - |
| 09.09.2025 | 13,15 | 13,15 | 12,77 | 12,94 | -1,50% | - |
| 08.09.2025 | 13,43 | 13,43 | 13,05 | 13,14 | -1,12% | - |
| 05.09.2025 | 12,74 | 13,37 | 12,74 | 13,29 | 4,88% | - |
| 04.09.2025 | 12,77 | 12,83 | 12,56 | 12,67 | -0,53% | - |
| 03.09.2025 | 12,66 | 12,81 | 12,52 | 12,74 | 0,53% | - |
| 02.09.2025 | 12,89 | 12,89 | 12,67 | 12,67 | -3,74% | - |
| 29.08.2025 | 13,48 | 13,56 | 13,16 | 13,16 | -2,46% | - |
| 28.08.2025 | 13,69 | 13,76 | 13,40 | 13,50 | -0,41% | - |
| 27.08.2025 | 13,52 | 13,62 | 13,44 | 13,55 | 0,38% | - |
| 26.08.2025 | 13,63 | 13,63 | 13,36 | 13,50 | -0,09% | - |
| 25.08.2025 | 13,63 | 13,71 | 13,43 | 13,51 | -1,25% | - |
| 22.08.2025 | 12,86 | 13,78 | 12,84 | 13,68 | 6,75% | - |
| 21.08.2025 | 12,52 | 12,82 | 12,52 | 12,82 | 1,73% | - |
| 20.08.2025 | 12,42 | 12,60 | 12,32 | 12,60 | 1,23% | - |
| 19.08.2025 | 12,93 | 12,98 | 12,42 | 12,45 | -2,83% | - |
| 18.08.2025 | 12,45 | 12,87 | 12,42 | 12,81 | 2,39% | - |
| 15.08.2025 | 12,71 | 12,82 | 12,49 | 12,51 | -1,06% | - |
| 14.08.2025 | 12,57 | 12,74 | 12,45 | 12,64 | -0,15% | - |
| 13.08.2025 | 12,47 | 12,66 | 12,36 | 12,66 | 2,37% | - |
| 12.08.2025 | 12,24 | 12,41 | 12,21 | 12,37 | 0,76% | - |
| 11.08.2025 | 12,36 | 12,47 | 12,22 | 12,28 | -0,98% | - |
| 08.08.2025 | 12,52 | 12,62 | 12,31 | 12,40 | -1,57% | - |
| 07.08.2025 | 13,11 | 13,14 | 11,93 | 12,59 | -4,89% | - |
| 06.08.2025 | 13,20 | 13,35 | 13,09 | 13,24 | -0,21% | - |
| 05.08.2025 | 13,23 | 13,35 | 12,99 | 13,27 | 0,44% | - |
| 04.08.2025 | 12,94 | 13,23 | 12,93 | 13,21 | 2,36% | - |
| 01.08.2025 | 13,43 | 13,43 | 12,88 | 12,91 | -5,15% | - |
| 31.07.2025 | 13,86 | 13,86 | 13,54 | 13,61 | -0,87% | - |
| 30.07.2025 | 13,97 | 14,12 | 13,61 | 13,73 | -1,87% | - |
| 29.07.2025 | 14,58 | 14,58 | 13,93 | 13,99 | -2,92% | - |
| 28.07.2025 | 14,41 | 14,53 | 14,36 | 14,41 | 0,28% | - |
| 25.07.2025 | 14,13 | 14,38 | 13,90 | 14,37 | 0,98% | - |
| 24.07.2025 | 14,55 | 14,55 | 14,20 | 14,23 | -2,58% | - |
| 23.07.2025 | 14,48 | 14,63 | 14,31 | 14,61 | 0,89% | - |
| 22.07.2025 | 14,09 | 14,57 | 13,90 | 14,48 | 2,48% | - |
| 21.07.2025 | 14,22 | 14,41 | 14,13 | 14,13 | 0,22% | - |
| 18.07.2025 | 14,28 | 14,35 | 14,01 | 14,10 | -0,76% | - |
| 17.07.2025 | 13,62 | 14,28 | 13,62 | 14,21 | 3,63% | - |
| 16.07.2025 | 13,72 | 13,81 | 13,39 | 13,71 | 0,41% | - |
| 15.07.2025 | 13,82 | 13,89 | 13,63 | 13,65 | 0,23% | - |
| 14.07.2025 | 13,14 | 13,64 | 13,14 | 13,62 | 2,49% | - |
| 11.07.2025 | 13,27 | 13,39 | 13,27 | 13,29 | -1,61% | - |