90,291$
-6,08%
Echtzeit-Aktienkurs Churchill Downs Inc.
Bid:
Ask:
Aktienkurse zur Churchill Downs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 95,06 | 95,06 | 85,84 | 90,40 | -5,97% | 2.332.192,00 |
| 25.02.2026 | 95,60 | 96,61 | 94,82 | 96,14 | -0,05% | 2.227,00 |
| 24.02.2026 | 93,85 | 96,32 | 93,55 | 96,19 | 2,35% | 2.227,00 |
| 23.02.2026 | 92,60 | 94,04 | 91,18 | 93,98 | 0,29% | 2.227,00 |
| 20.02.2026 | 92,14 | 93,74 | 90,83 | 93,71 | 1,63% | 1.051.203,00 |
| 19.02.2026 | 90,71 | 92,29 | 89,98 | 92,21 | 1,70% | 849.994,00 |
| 18.02.2026 | 88,66 | 91,96 | 88,29 | 90,67 | 3,08% | 1.064.060,00 |
| 17.02.2026 | 89,25 | 90,44 | 87,54 | 87,96 | -1,43% | 1.046.261,00 |
| 13.02.2026 | 90,81 | 91,22 | 89,13 | 89,24 | -1,72% | 729.047,00 |
| 12.02.2026 | 94,44 | 94,64 | 90,61 | 90,80 | -4,19% | 615.545,00 |
| 11.02.2026 | 95,93 | 96,96 | 94,53 | 94,77 | -1,87% | 526.640,00 |
| 10.02.2026 | 94,39 | 97,44 | 93,82 | 96,58 | 2,50% | 1.055.409,00 |
| 09.02.2026 | 93,43 | 94,58 | 92,55 | 94,22 | 0,72% | 859.875,00 |
| 06.02.2026 | 94,99 | 95,30 | 92,80 | 93,55 | -0,18% | 1.073.960,00 |
| 05.02.2026 | 95,63 | 96,19 | 93,40 | 93,72 | -1,82% | 618.508,00 |
| 04.02.2026 | 94,64 | 97,97 | 94,64 | 95,46 | 1,37% | 653.542,00 |
| 03.02.2026 | 95,01 | 96,28 | 93,55 | 94,17 | -1,41% | 873.003,00 |
| 02.02.2026 | 98,45 | 98,61 | 95,41 | 95,52 | -2,89% | 630.838,00 |
| 30.01.2026 | 97,99 | 98,74 | 96,12 | 98,36 | 0,48% | 1.168.470,00 |
| 29.01.2026 | 98,85 | 99,86 | 96,02 | 97,89 | -1,02% | 746.595,00 |
| 28.01.2026 | 100,69 | 102,65 | 98,62 | 98,90 | -1,33% | 758.107,00 |
| 27.01.2026 | 101,01 | 101,98 | 100,14 | 100,23 | -1,22% | 722.023,00 |
| 26.01.2026 | 102,93 | 103,25 | 101,18 | 101,47 | -1,04% | 557.132,00 |
| 23.01.2026 | 102,63 | 102,98 | 101,69 | 102,54 | -0,33% | 721.233,00 |
| 22.01.2026 | 103,09 | 103,84 | 102,52 | 102,88 | 0,40% | 533.824,00 |
| 21.01.2026 | 104,48 | 104,76 | 102,15 | 102,47 | -1,26% | 822.113,00 |
| 20.01.2026 | 106,03 | 106,23 | 103,65 | 103,78 | -2,23% | 662.357,00 |
| 19.01.2026 | 106,08 | 106,27 | 105,98 | 106,14 | -0,69% | - |
| 16.01.2026 | 107,18 | 107,18 | 104,20 | 106,88 | -0,57% | 1.105.218,00 |
| 15.01.2026 | 108,08 | 112,33 | 106,76 | 107,49 | -0,55% | 811.204,00 |
| 14.01.2026 | 106,19 | 110,12 | 106,12 | 108,08 | 2,46% | 738.294,00 |
| 13.01.2026 | 105,85 | 107,04 | 105,47 | 105,48 | -0,56% | 573.924,00 |
| 12.01.2026 | 108,11 | 108,21 | 105,19 | 106,07 | -2,00% | 673.291,00 |
| 09.01.2026 | 111,65 | 112,00 | 106,59 | 108,24 | -2,94% | 874.328,00 |
| 08.01.2026 | 109,11 | 113,30 | 108,85 | 111,52 | 2,05% | 1.016.365,00 |
| 07.01.2026 | 112,88 | 113,54 | 108,39 | 109,28 | -3,52% | 1.033.115,00 |
| 06.01.2026 | 114,26 | 116,04 | 113,10 | 113,27 | -1,02% | 618.942,00 |
| 05.01.2026 | 112,02 | 116,00 | 111,89 | 114,44 | 2,22% | 767.056,00 |
| 02.01.2026 | 113,31 | 113,76 | 109,52 | 111,95 | -1,61% | 682.980,00 |
| 31.12.2025 | 114,52 | 115,37 | 113,55 | 113,78 | -0,75% | 411.179,00 |
| 30.12.2025 | 114,50 | 115,47 | 114,03 | 114,64 | 0,11% | 425.407,00 |
| 29.12.2025 | 114,86 | 115,52 | 114,25 | 114,51 | 0,00% | 467.324,00 |
| 26.12.2025 | 114,13 | 115,25 | 113,78 | 114,51 | 0,43% | 425.357,00 |
| 24.12.2025 | 114,05 | 114,97 | 113,68 | 114,02 | 0,09% | 330.317,00 |
| 23.12.2025 | 114,21 | 114,65 | 113,32 | 113,92 | -0,60% | 587.905,00 |
| 22.12.2025 | 114,45 | 115,84 | 114,00 | 114,61 | -0,13% | 669.967,00 |
| 19.12.2025 | 116,10 | 117,00 | 114,54 | 114,76 | -1,55% | 1.202.171,00 |
| 18.12.2025 | 117,17 | 117,99 | 116,43 | 116,57 | -0,68% | 879.208,00 |
| 17.12.2025 | 116,87 | 117,86 | 116,50 | 117,37 | 0,41% | 612.415,00 |
| 16.12.2025 | 117,93 | 118,35 | 116,57 | 116,89 | -0,60% | 706.961,00 |
| 15.12.2025 | 117,04 | 118,16 | 115,73 | 117,59 | 0,71% | 613.933,00 |
| 12.12.2025 | 116,89 | 118,14 | 116,15 | 116,76 | 0,90% | 999.747,00 |
| 11.12.2025 | 115,32 | 117,53 | 113,27 | 115,72 | 0,48% | 648.498,00 |
| 10.12.2025 | 114,29 | 116,80 | 113,64 | 115,17 | 1,03% | 829.499,00 |
| 09.12.2025 | 113,66 | 114,86 | 112,66 | 114,00 | 0,59% | 527.038,00 |
| 08.12.2025 | 112,47 | 113,83 | 112,24 | 113,33 | 0,75% | 599.458,00 |
| 05.12.2025 | 112,90 | 114,41 | 112,37 | 112,49 | -0,69% | 678.746,00 |
| 04.12.2025 | 111,70 | 113,36 | 110,74 | 113,27 | 1,48% | 825.547,00 |
| 03.12.2025 | 111,50 | 113,00 | 111,04 | 111,62 | 0,56% | 854.559,00 |
| 02.12.2025 | 110,95 | 111,71 | 109,29 | 110,99 | 0,14% | 1.114.630,00 |
| 01.12.2025 | 108,89 | 111,30 | 108,35 | 110,83 | 1,60% | 837.370,00 |
| 28.11.2025 | 109,13 | 109,79 | 108,03 | 109,09 | 0,70% | 403.009,00 |
| 26.11.2025 | 107,61 | 110,60 | 107,52 | 108,33 | 0,59% | 845.381,00 |
| 25.11.2025 | 106,48 | 108,20 | 106,44 | 107,69 | 1,46% | 663.908,00 |
| 24.11.2025 | 105,99 | 106,25 | 104,47 | 106,14 | -0,05% | 552.719,00 |
| 21.11.2025 | 104,77 | 107,72 | 103,61 | 106,19 | 1,73% | 597.382,00 |
| 20.11.2025 | 103,01 | 104,71 | 100,90 | 104,39 | 1,62% | 1.174.641,00 |
| 19.11.2025 | 104,47 | 104,71 | 102,56 | 102,72 | -1,76% | 676.810,00 |
| 18.11.2025 | 100,42 | 104,92 | 99,21 | 104,56 | 4,73% | 834.353,00 |
| 17.11.2025 | 99,10 | 101,23 | 98,05 | 99,84 | 0,55% | 686.396,00 |
| 14.11.2025 | 99,29 | 99,67 | 97,44 | 99,29 | -0,53% | 494.690,00 |
| 13.11.2025 | 99,06 | 101,63 | 98,92 | 99,82 | 0,17% | 426.534,00 |
| 12.11.2025 | 99,84 | 101,21 | 99,29 | 99,65 | 0,22% | 356.135,00 |
| 11.11.2025 | 100,02 | 101,74 | 98,95 | 99,43 | -0,44% | 406.588,00 |
| 10.11.2025 | 97,75 | 100,58 | 97,73 | 99,87 | 2,50% | 702.640,00 |
| 07.11.2025 | 94,93 | 97,65 | 92,76 | 97,43 | 0,92% | 508.312,00 |
| 06.11.2025 | 99,36 | 100,83 | 95,77 | 96,54 | -2,48% | 574.952,00 |
| 05.11.2025 | 98,83 | 99,94 | 98,49 | 99,00 | 0,02% | 553.086,00 |
| 04.11.2025 | 98,12 | 99,72 | 97,23 | 98,98 | 0,38% | 545.662,00 |
| 03.11.2025 | 98,95 | 98,95 | 96,88 | 98,61 | -0,59% | 757.458,00 |
| 31.10.2025 | 99,79 | 100,33 | 98,47 | 99,20 | -1,20% | 743.234,00 |
| 30.10.2025 | 99,97 | 102,04 | 99,49 | 100,40 | -0,24% | 741.503,00 |
| 29.10.2025 | 99,16 | 102,06 | 98,14 | 100,64 | 1,04% | 1.128.511,00 |
| 28.10.2025 | 102,44 | 103,00 | 99,02 | 99,60 | -3,40% | 910.359,00 |
| 27.10.2025 | 101,44 | 103,46 | 100,06 | 103,11 | 2,09% | 810.839,00 |
| 24.10.2025 | 103,38 | 103,68 | 100,49 | 101,00 | -2,56% | 973.631,00 |
| 23.10.2025 | 97,47 | 107,11 | 97,47 | 103,66 | 7,73% | 1.778.517,00 |
| 22.10.2025 | 96,34 | 98,80 | 95,95 | 96,22 | -0,40% | 1.272.468,00 |
| 21.10.2025 | 95,12 | 97,87 | 95,12 | 96,61 | 0,97% | 1.272.234,00 |
| 20.10.2025 | 90,84 | 95,76 | 90,72 | 95,68 | 5,77% | 1.290.823,00 |
| 17.10.2025 | 86,90 | 90,47 | 86,49 | 90,46 | 4,28% | - |
| 16.10.2025 | 86,72 | 87,67 | 86,19 | 86,75 | -0,12% | 624.285,00 |
| 15.10.2025 | 88,61 | 88,61 | 86,66 | 86,85 | -1,78% | 693.705,00 |
| 14.10.2025 | 87,51 | 89,60 | 87,13 | 88,42 | 0,48% | 763.541,00 |
| 13.10.2025 | 90,59 | 91,05 | 87,96 | 88,00 | -2,24% | 662.785,00 |
| 10.10.2025 | 91,10 | 91,26 | 88,95 | 90,02 | -1,19% | 614.562,00 |
| 09.10.2025 | 92,53 | 92,89 | 90,84 | 91,10 | -1,58% | 344.805,00 |
| 08.10.2025 | 91,70 | 93,23 | 91,35 | 92,56 | 1,15% | 621.268,00 |
| 07.10.2025 | 93,21 | 94,76 | 90,50 | 91,51 | -2,00% | 581.138,00 |
| 06.10.2025 | 96,14 | 96,14 | 92,99 | 93,38 | -2,71% | 635.976,00 |