142,102$
-0,20%
Echtzeit-Aktienkurs Churchill Downs Inc.
Bid:
Ask:
Aktienkurse zur Churchill Downs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 139,89 | 142,62 | 139,27 | 142,38 | 1,72% | 341.830,00 |
| 20.11.2024 | 138,06 | 140,04 | 137,19 | 139,97 | 0,89% | 245.073,00 |
| 19.11.2024 | 138,00 | 139,89 | 137,07 | 138,74 | -0,08% | 332.642,00 |
| 18.11.2024 | 138,96 | 139,91 | 137,79 | 138,85 | -0,04% | 447.009,00 |
| 15.11.2024 | 141,05 | 141,15 | 137,80 | 138,91 | -1,42% | 468.305,00 |
| 14.11.2024 | 141,70 | 142,70 | 140,23 | 140,91 | -0,45% | 510.035,00 |
| 13.11.2024 | 141,27 | 142,09 | 139,37 | 141,54 | 0,13% | 610.639,00 |
| 12.11.2024 | 141,89 | 141,89 | 139,00 | 141,36 | -0,37% | 565.602,00 |
| 11.11.2024 | 146,31 | 146,31 | 141,03 | 141,88 | -2,37% | 731.506,00 |
| 08.11.2024 | 146,41 | 147,63 | 144,58 | 145,32 | -0,74% | 443.389,00 |
| 07.11.2024 | 146,98 | 147,79 | 144,61 | 146,41 | -0,71% | 329.752,00 |
| 06.11.2024 | 141,59 | 150,21 | 141,59 | 147,45 | 7,50% | 1.052.921,00 |
| 05.11.2024 | 136,64 | 137,79 | 135,59 | 137,16 | -0,07% | 259.441,00 |
| 04.11.2024 | 138,10 | 139,18 | 136,13 | 137,26 | -0,88% | 264.153,00 |
| 01.11.2024 | 140,30 | 141,42 | 137,26 | 138,48 | -1,16% | 506.955,00 |
| 31.10.2024 | 144,05 | 144,35 | 140,04 | 140,10 | -2,69% | 469.587,00 |
| 30.10.2024 | 143,77 | 145,26 | 142,69 | 143,98 | -0,12% | 584.698,00 |
| 29.10.2024 | 140,40 | 144,30 | 139,68 | 144,16 | 2,12% | 630.718,00 |
| 28.10.2024 | 142,00 | 142,99 | 140,66 | 141,17 | 0,66% | 569.622,00 |
| 25.10.2024 | 140,79 | 140,82 | 139,07 | 140,25 | 0,08% | 945.299,00 |
| 24.10.2024 | 130,10 | 140,96 | 130,10 | 140,14 | 4,48% | 907.634,00 |
| 23.10.2024 | 134,07 | 135,59 | 133,73 | 134,13 | -0,07% | 557.546,00 |
| 22.10.2024 | 135,03 | 135,44 | 132,99 | 134,23 | -0,93% | 379.515,00 |
| 21.10.2024 | 137,45 | 138,05 | 134,73 | 135,49 | -1,83% | 364.933,00 |
| 18.10.2024 | 140,38 | 140,89 | 137,56 | 138,01 | -1,84% | 318.902,00 |
| 17.10.2024 | 140,69 | 140,98 | 139,49 | 140,60 | 0,35% | 233.489,00 |
| 16.10.2024 | 139,12 | 140,31 | 139,04 | 140,11 | 0,86% | 265.518,00 |
| 15.10.2024 | 138,51 | 141,06 | 138,13 | 138,91 | 0,16% | 300.536,00 |
| 14.10.2024 | 139,07 | 139,49 | 137,62 | 138,69 | -0,27% | 399.156,00 |
| 11.10.2024 | 140,11 | 141,67 | 138,46 | 139,07 | -0,69% | 408.007,00 |
| 10.10.2024 | 140,25 | 140,87 | 139,06 | 140,03 | -0,43% | 528.130,00 |
| 09.10.2024 | 138,62 | 140,73 | 137,82 | 140,63 | 1,10% | 469.514,00 |
| 08.10.2024 | 136,00 | 140,45 | 135,97 | 139,10 | 1,84% | 535.449,00 |
| 07.10.2024 | 136,97 | 137,90 | 135,80 | 136,59 | -0,69% | 353.620,00 |
| 04.10.2024 | 138,12 | 138,45 | 136,65 | 137,53 | 0,67% | 262.671,00 |
| 03.10.2024 | 135,49 | 137,06 | 134,40 | 136,62 | 0,14% | 265.645,00 |
| 02.10.2024 | 135,63 | 136,97 | 135,41 | 136,43 | 0,38% | 333.545,00 |
| 01.10.2024 | 135,35 | 136,15 | 133,08 | 135,92 | 0,50% | 514.977,00 |
| 30.09.2024 | 134,07 | 136,35 | 133,48 | 135,25 | 0,92% | 517.089,00 |
| 27.09.2024 | 133,59 | 134,77 | 132,88 | 134,02 | 0,52% | 596.693,00 |
| 26.09.2024 | 133,35 | 134,84 | 132,11 | 133,33 | 1,21% | 412.607,00 |
| 25.09.2024 | 133,44 | 134,93 | 131,53 | 131,74 | -1,13% | 538.988,00 |
| 24.09.2024 | 137,47 | 138,40 | 132,99 | 133,25 | -2,86% | 504.014,00 |
| 23.09.2024 | 138,36 | 138,38 | 135,01 | 137,18 | -0,36% | 455.808,00 |
| 20.09.2024 | 140,10 | 140,49 | 136,78 | 137,68 | -2,08% | 1.558.311,00 |
| 19.09.2024 | 140,50 | 141,02 | 139,31 | 140,60 | 1,30% | 589.641,00 |
| 18.09.2024 | 140,48 | 141,41 | 138,11 | 138,80 | -0,84% | 398.655,00 |
| 17.09.2024 | 141,10 | 141,61 | 139,05 | 139,97 | -0,42% | 479.766,00 |
| 16.09.2024 | 140,83 | 142,00 | 139,63 | 140,56 | 0,08% | 358.994,00 |
| 13.09.2024 | 140,53 | 142,00 | 139,89 | 140,45 | 0,19% | 301.222,00 |
| 12.09.2024 | 140,67 | 141,26 | 139,51 | 140,18 | -0,05% | 240.375,00 |
| 11.09.2024 | 140,12 | 140,92 | 137,76 | 140,25 | 0,18% | 282.405,00 |
| 10.09.2024 | 140,68 | 141,01 | 137,95 | 140,00 | -0,10% | 268.276,00 |
| 09.09.2024 | 137,91 | 141,99 | 137,91 | 140,14 | 2,53% | 501.348,00 |
| 06.09.2024 | 139,00 | 139,66 | 136,04 | 136,68 | -1,39% | 223.879,00 |
| 05.09.2024 | 138,32 | 138,96 | 136,86 | 138,61 | 0,23% | 279.050,00 |
| 04.09.2024 | 135,61 | 139,57 | 135,09 | 138,29 | 1,76% | 383.983,00 |
| 03.09.2024 | 138,66 | 139,28 | 135,30 | 135,90 | -2,21% | 194.349,00 |
| 30.08.2024 | 138,84 | 139,44 | 137,47 | 138,97 | 0,28% | 219.580,00 |
| 29.08.2024 | 139,00 | 141,76 | 138,39 | 138,58 | -0,25% | 311.740,00 |
| 28.08.2024 | 137,50 | 138,97 | 136,35 | 138,93 | 1,04% | 235.918,00 |
| 27.08.2024 | 137,00 | 138,02 | 136,06 | 137,50 | 0,68% | 269.094,00 |
| 26.08.2024 | 139,04 | 139,56 | 136,32 | 136,57 | -1,21% | 195.655,00 |
| 23.08.2024 | 137,47 | 138,98 | 137,39 | 138,24 | 1,10% | 239.049,00 |
| 22.08.2024 | 138,21 | 138,63 | 136,33 | 136,73 | -0,86% | 286.074,00 |
| 21.08.2024 | 136,62 | 138,49 | 136,34 | 137,91 | 1,14% | 145.110,00 |
| 20.08.2024 | 136,89 | 137,51 | 135,99 | 136,36 | -0,23% | 303.394,00 |
| 19.08.2024 | 137,01 | 138,15 | 136,18 | 136,67 | -0,18% | 471.082,00 |
| 16.08.2024 | 137,06 | 138,59 | 136,75 | 136,91 | -0,67% | 283.614,00 |
| 15.08.2024 | 137,83 | 138,94 | 137,06 | 137,84 | 1,66% | 330.064,00 |
| 14.08.2024 | 136,80 | 137,32 | 134,75 | 135,59 | -0,69% | 310.807,00 |
| 13.08.2024 | 136,31 | 137,93 | 136,01 | 136,53 | 0,34% | 232.475,00 |
| 12.08.2024 | 136,77 | 137,70 | 134,63 | 136,07 | 1,80% | 263.967,00 |
| 09.08.2024 | 134,69 | 134,73 | 132,63 | 133,66 | -1,04% | 273.307,00 |
| 08.08.2024 | 133,75 | 136,13 | 133,49 | 135,06 | 1,97% | 283.296,00 |
| 07.08.2024 | 133,69 | 135,13 | 131,83 | 132,45 | -0,11% | 223.732,00 |
| 06.08.2024 | 130,54 | 134,84 | 130,36 | 132,59 | 1,82% | 275.375,00 |
| 05.08.2024 | 129,55 | 132,23 | 128,67 | 130,22 | -3,80% | 335.645,00 |
| 02.08.2024 | 137,88 | 138,02 | 134,61 | 135,36 | -3,31% | 366.286,00 |
| 01.08.2024 | 143,91 | 144,83 | 139,00 | 139,99 | -2,37% | 344.659,00 |
| 31.07.2024 | 143,85 | 145,75 | 142,72 | 143,39 | 0,24% | 491.542,00 |
| 30.07.2024 | 145,02 | 145,95 | 142,75 | 143,04 | -1,35% | 290.596,00 |
| 29.07.2024 | 142,65 | 145,58 | 142,58 | 145,00 | 1,70% | 457.069,00 |
| 26.07.2024 | 140,70 | 143,59 | 139,12 | 142,58 | 3,35% | 814.384,00 |
| 25.07.2024 | 137,71 | 145,44 | 136,75 | 137,96 | 0,52% | 1.197.199,00 |
| 24.07.2024 | 140,00 | 141,59 | 137,01 | 137,25 | -3,13% | 730.757,00 |
| 23.07.2024 | 141,95 | 142,75 | 141,17 | 141,68 | 0,67% | 486.766,00 |
| 22.07.2024 | 140,87 | 141,58 | 138,74 | 140,74 | 0,45% | 593.361,00 |
| 19.07.2024 | 140,08 | 140,50 | 138,75 | 140,11 | -0,19% | 445.226,00 |
| 18.07.2024 | 143,64 | 144,06 | 139,80 | 140,37 | -1,85% | 224.380,00 |
| 17.07.2024 | 143,61 | 144,86 | 142,88 | 143,01 | -0,84% | 267.662,00 |
| 16.07.2024 | 145,62 | 146,64 | 143,80 | 144,22 | -0,40% | 474.017,00 |
| 15.07.2024 | 142,26 | 144,91 | 141,72 | 144,80 | 1,86% | 728.284,00 |
| 12.07.2024 | 140,50 | 143,40 | 140,00 | 142,16 | 1,83% | 586.141,00 |
| 11.07.2024 | 138,88 | 140,50 | 137,93 | 139,60 | 0,63% | 524.865,00 |
| 10.07.2024 | 139,19 | 139,26 | 137,95 | 138,73 | -0,05% | 194.284,00 |
| 09.07.2024 | 138,67 | 139,57 | 137,79 | 138,80 | 0,09% | 362.012,00 |
| 08.07.2024 | 140,39 | 140,80 | 138,52 | 138,67 | -0,64% | 348.076,00 |
| 05.07.2024 | 139,91 | 140,10 | 138,88 | 139,57 | -0,31% | 268.907,00 |
| 03.07.2024 | 139,09 | 140,55 | 138,91 | 140,00 | 1,11% | 238.045,00 |