143,954$
2,72%
Echtzeit-Aktienkurs Illumina
Bid:
Ask:
Aktienkurse zur Illumina Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 141,56 | 145,21 | 140,78 | 143,82 | 2,63% | 2.305.042,00 |
| 22.11.2024 | 137,77 | 141,40 | 136,05 | 140,14 | 2,30% | 2.047.303,00 |
| 21.11.2024 | 131,35 | 137,19 | 130,11 | 136,99 | 4,03% | 2.026.178,00 |
| 20.11.2024 | 133,99 | 134,28 | 129,72 | 131,68 | -2,46% | 3.065.399,00 |
| 19.11.2024 | 130,11 | 135,06 | 129,15 | 135,00 | 3,26% | 3.125.400,00 |
| 18.11.2024 | 135,00 | 135,52 | 129,71 | 130,74 | -3,19% | 2.551.651,00 |
| 15.11.2024 | 140,35 | 140,35 | 133,42 | 135,05 | -5,05% | 4.741.753,00 |
| 14.11.2024 | 145,57 | 145,63 | 141,86 | 142,24 | -2,69% | 2.262.983,00 |
| 13.11.2024 | 147,70 | 148,15 | 145,22 | 146,17 | -0,98% | 1.802.793,00 |
| 12.11.2024 | 151,31 | 151,70 | 146,07 | 147,62 | -2,56% | 2.119.077,00 |
| 11.11.2024 | 151,26 | 152,64 | 149,60 | 151,50 | 0,27% | 1.496.370,00 |
| 08.11.2024 | 154,29 | 154,43 | 149,05 | 151,09 | -2,62% | 2.209.599,00 |
| 07.11.2024 | 152,46 | 155,99 | 152,41 | 155,15 | 2,15% | 2.162.929,00 |
| 06.11.2024 | 156,51 | 156,51 | 147,87 | 151,89 | -1,98% | 2.834.477,00 |
| 05.11.2024 | 148,13 | 156,66 | 147,10 | 154,96 | 0,91% | 3.493.125,00 |
| 04.11.2024 | 149,76 | 155,37 | 149,22 | 153,57 | 2,54% | 3.755.525,00 |
| 01.11.2024 | 144,70 | 149,95 | 143,99 | 149,76 | 3,90% | 1.714.148,00 |
| 31.10.2024 | 145,70 | 146,10 | 142,91 | 144,14 | -2,38% | 1.499.004,00 |
| 30.10.2024 | 144,94 | 148,90 | 144,94 | 147,66 | 1,14% | 1.176.085,00 |
| 29.10.2024 | 143,70 | 146,69 | 142,98 | 146,00 | 1,37% | 1.328.079,00 |
| 28.10.2024 | 143,21 | 145,00 | 142,83 | 144,03 | 1,47% | 853.609,00 |
| 25.10.2024 | 141,78 | 143,31 | 140,70 | 141,95 | 0,40% | 969.770,00 |
| 24.10.2024 | 144,17 | 144,17 | 140,87 | 141,39 | -1,08% | 848.039,00 |
| 23.10.2024 | 142,63 | 144,87 | 141,38 | 142,94 | -0,78% | 1.067.712,00 |
| 22.10.2024 | 143,35 | 144,47 | 142,30 | 144,06 | -0,79% | 1.090.586,00 |
| 21.10.2024 | 144,66 | 145,83 | 143,49 | 145,21 | -0,59% | 1.170.266,00 |
| 18.10.2024 | 143,52 | 146,27 | 142,90 | 146,07 | 1,78% | 1.746.216,00 |
| 17.10.2024 | 146,83 | 147,69 | 142,70 | 143,52 | -0,26% | 1.591.533,00 |
| 16.10.2024 | 147,88 | 148,61 | 143,76 | 143,89 | -2,51% | 1.536.023,00 |
| 15.10.2024 | 148,74 | 151,40 | 145,58 | 147,60 | -0,99% | 2.342.498,00 |
| 14.10.2024 | 146,00 | 150,80 | 145,10 | 149,07 | 2,43% | 2.071.216,00 |
| 11.10.2024 | 143,74 | 145,94 | 142,06 | 145,54 | 1,22% | 1.650.192,00 |
| 10.10.2024 | 139,04 | 146,00 | 137,71 | 143,78 | 2,67% | 2.297.021,00 |
| 09.10.2024 | 139,67 | 143,33 | 134,14 | 140,04 | 0,27% | 3.246.392,00 |
| 08.10.2024 | 140,66 | 142,79 | 139,34 | 139,66 | -0,71% | 2.268.962,00 |
| 07.10.2024 | 140,75 | 141,41 | 138,16 | 140,66 | -0,54% | 2.197.776,00 |
| 04.10.2024 | 138,73 | 141,88 | 136,11 | 141,43 | 3,72% | 2.985.612,00 |
| 03.10.2024 | 138,21 | 139,13 | 134,83 | 136,36 | -1,91% | 1.663.046,00 |
| 02.10.2024 | 127,86 | 139,40 | 127,01 | 139,02 | 7,78% | 2.619.941,00 |
| 01.10.2024 | 130,18 | 130,37 | 125,06 | 128,98 | -1,10% | 1.303.419,00 |
| 30.09.2024 | 130,12 | 131,14 | 128,03 | 130,41 | 0,22% | 1.085.839,00 |
| 27.09.2024 | 133,50 | 134,52 | 129,93 | 130,12 | -1,58% | 1.603.409,00 |
| 26.09.2024 | 128,04 | 132,37 | 127,74 | 132,21 | 4,80% | 1.621.718,00 |
| 25.09.2024 | 128,58 | 129,43 | 125,93 | 126,15 | -2,02% | 1.021.680,00 |
| 24.09.2024 | 130,49 | 132,12 | 128,71 | 128,75 | -1,04% | 1.025.068,00 |
| 23.09.2024 | 131,15 | 131,38 | 128,38 | 130,10 | -0,84% | 2.163.273,00 |
| 20.09.2024 | 133,64 | 133,64 | 130,36 | 131,20 | -2,31% | 2.659.512,00 |
| 19.09.2024 | 134,92 | 136,19 | 133,81 | 134,30 | 2,54% | 1.216.032,00 |
| 18.09.2024 | 130,19 | 134,94 | 129,69 | 130,97 | 0,58% | 2.220.128,00 |
| 17.09.2024 | 130,18 | 131,55 | 128,55 | 130,21 | 0,53% | 1.503.025,00 |
| 16.09.2024 | 129,80 | 131,03 | 127,50 | 129,52 | 0,26% | 1.510.633,00 |
| 13.09.2024 | 126,31 | 129,71 | 126,31 | 129,18 | 2,30% | 1.180.194,00 |
| 12.09.2024 | 124,26 | 126,28 | 120,51 | 126,28 | 1,19% | 1.635.730,00 |
| 11.09.2024 | 123,19 | 125,86 | 122,47 | 124,79 | 0,53% | 2.246.373,00 |
| 10.09.2024 | 122,76 | 124,78 | 121,73 | 124,13 | 1,24% | 1.126.290,00 |
| 09.09.2024 | 125,00 | 126,67 | 121,32 | 122,61 | -1,43% | 1.972.162,00 |
| 06.09.2024 | 129,87 | 130,80 | 123,87 | 124,39 | -4,14% | 1.416.736,00 |
| 05.09.2024 | 128,39 | 130,84 | 128,03 | 129,76 | 0,91% | 1.253.592,00 |
| 04.09.2024 | 128,06 | 130,75 | 127,36 | 128,59 | -1,29% | 910.327,00 |
| 03.09.2024 | 131,30 | 133,67 | 129,77 | 130,27 | -0,86% | 1.121.846,00 |
| 30.08.2024 | 133,84 | 134,09 | 130,41 | 131,40 | -1,78% | 968.971,00 |
| 29.08.2024 | 133,01 | 135,21 | 131,76 | 133,78 | 1,58% | 1.226.107,00 |
| 28.08.2024 | 132,71 | 133,41 | 129,95 | 131,70 | 0,61% | 1.447.605,00 |
| 27.08.2024 | 129,78 | 131,15 | 128,44 | 130,90 | 0,34% | 1.378.253,00 |
| 26.08.2024 | 131,68 | 132,72 | 130,15 | 130,45 | -0,72% | 890.096,00 |
| 23.08.2024 | 131,51 | 132,62 | 129,50 | 131,39 | 1,59% | 832.032,00 |
| 22.08.2024 | 133,93 | 135,13 | 129,18 | 129,33 | -2,48% | 1.042.461,00 |
| 21.08.2024 | 132,55 | 133,30 | 129,90 | 132,62 | 0,08% | 1.619.501,00 |
| 20.08.2024 | 137,10 | 137,18 | 132,37 | 132,51 | -2,49% | 2.335.448,00 |
| 19.08.2024 | 130,88 | 136,30 | 130,04 | 135,90 | 4,29% | 1.921.195,00 |
| 16.08.2024 | 130,00 | 132,65 | 128,12 | 130,31 | 1,17% | 1.764.874,00 |
| 15.08.2024 | 123,56 | 129,33 | 123,56 | 128,80 | 5,33% | 1.991.582,00 |
| 14.08.2024 | 122,13 | 126,57 | 122,00 | 122,28 | 2,14% | 2.177.558,00 |
| 13.08.2024 | 124,16 | 128,50 | 113,21 | 119,72 | -3,87% | 3.746.455,00 |
| 12.08.2024 | 123,15 | 125,50 | 120,50 | 124,54 | 0,79% | 1.281.406,00 |
| 09.08.2024 | 126,59 | 126,66 | 123,30 | 123,56 | -2,59% | 1.860.377,00 |
| 08.08.2024 | 120,85 | 126,89 | 120,16 | 126,84 | 4,74% | 2.064.467,00 |
| 07.08.2024 | 119,81 | 129,62 | 118,37 | 121,10 | 4,14% | 4.502.978,00 |
| 06.08.2024 | 115,47 | 118,77 | 114,01 | 116,29 | 0,69% | 1.800.708,00 |
| 05.08.2024 | 111,45 | 118,29 | 108,81 | 115,49 | -1,88% | 2.158.264,00 |
| 02.08.2024 | 120,29 | 120,56 | 114,71 | 117,70 | -3,82% | 1.824.098,00 |
| 01.08.2024 | 123,00 | 126,00 | 120,88 | 122,37 | -0,20% | 1.834.192,00 |
| 31.07.2024 | 123,56 | 125,58 | 121,81 | 122,62 | 0,10% | 1.439.970,00 |
| 30.07.2024 | 122,03 | 123,41 | 121,10 | 122,50 | 0,77% | 1.263.393,00 |
| 29.07.2024 | 120,66 | 122,57 | 119,24 | 121,56 | 0,94% | 1.106.384,00 |
| 26.07.2024 | 118,56 | 123,87 | 117,76 | 120,43 | 2,67% | 1.467.725,00 |
| 25.07.2024 | 116,34 | 121,62 | 115,95 | 117,30 | 0,88% | 1.551.824,00 |
| 24.07.2024 | 114,62 | 118,54 | 113,91 | 116,28 | 0,59% | 1.336.996,00 |
| 23.07.2024 | 118,80 | 119,19 | 115,31 | 115,60 | -1,71% | 1.143.286,00 |
| 22.07.2024 | 116,21 | 118,15 | 114,36 | 117,61 | 2,73% | 1.243.350,00 |
| 19.07.2024 | 115,43 | 116,21 | 113,32 | 114,49 | -1,12% | 1.372.989,00 |
| 18.07.2024 | 119,93 | 121,51 | 115,77 | 115,79 | -3,42% | 1.561.239,00 |
| 17.07.2024 | 124,23 | 125,89 | 119,88 | 119,89 | -4,26% | 1.948.331,00 |
| 16.07.2024 | 117,00 | 126,29 | 116,99 | 125,23 | 7,48% | 2.571.682,00 |
| 15.07.2024 | 116,11 | 117,64 | 114,52 | 116,52 | 0,37% | 1.408.912,00 |
| 12.07.2024 | 118,46 | 119,94 | 115,42 | 116,09 | -1,62% | 1.612.071,00 |
| 11.07.2024 | 116,70 | 119,48 | 114,50 | 118,00 | 4,27% | 2.576.913,00 |
| 10.07.2024 | 111,40 | 113,83 | 108,05 | 113,17 | 6,08% | 2.345.333,00 |
| 09.07.2024 | 107,81 | 107,94 | 104,62 | 106,68 | -1,08% | 1.741.633,00 |
| 08.07.2024 | 109,33 | 110,23 | 107,76 | 107,84 | -0,63% | 1.949.910,00 |