136,679$
-0,50%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 139,38 | 140,33 | 136,49 | 136,67 | -0,51% | 1.247.279,00 |
| 16.01.2025 | 135,81 | 138,00 | 131,75 | 137,37 | 0,87% | 1.291.874,00 |
| 15.01.2025 | 139,01 | 140,60 | 132,18 | 136,19 | -0,21% | 1.676.938,00 |
| 14.01.2025 | 145,25 | 153,06 | 136,19 | 136,48 | -5,37% | 2.938.795,00 |
| 13.01.2025 | 137,00 | 144,59 | 136,49 | 144,22 | 5,51% | 2.777.607,00 |
| 10.01.2025 | 136,13 | 137,18 | 133,98 | 136,69 | -2,14% | 1.601.390,00 |
| 08.01.2025 | 138,54 | 139,70 | 136,94 | 139,68 | 0,43% | 1.342.775,00 |
| 07.01.2025 | 139,82 | 142,50 | 138,11 | 139,08 | 0,31% | 1.340.205,00 |
| 06.01.2025 | 136,08 | 140,00 | 136,08 | 138,65 | 1,94% | 1.611.113,00 |
| 03.01.2025 | 131,69 | 137,29 | 130,80 | 136,01 | 3,88% | 1.372.844,00 |
| 02.01.2025 | 134,00 | 134,34 | 130,20 | 130,93 | -2,02% | 1.363.587,00 |
| 31.12.2024 | 134,01 | 135,41 | 133,13 | 133,63 | 0,04% | 765.625,00 |
| 30.12.2024 | 133,23 | 134,77 | 131,85 | 133,57 | -1,26% | 903.192,00 |
| 27.12.2024 | 134,36 | 136,13 | 133,79 | 135,27 | 0,23% | 1.290.620,00 |
| 26.12.2024 | 133,99 | 135,69 | 133,50 | 134,96 | -0,18% | 695.118,00 |
| 24.12.2024 | 134,90 | 136,10 | 134,45 | 135,21 | 0,16% | 527.972,00 |
| 23.12.2024 | 135,40 | 136,99 | 133,31 | 134,99 | -0,76% | 1.530.426,00 |
| 20.12.2024 | 133,45 | 137,69 | 133,08 | 136,02 | 1,51% | 14.354.308,00 |
| 19.12.2024 | 134,06 | 135,24 | 130,31 | 134,00 | -0,02% | 2.027.242,00 |
| 18.12.2024 | 143,18 | 143,42 | 133,20 | 134,03 | -6,35% | 2.147.134,00 |
| 17.12.2024 | 144,40 | 145,78 | 140,61 | 143,12 | -0,89% | 1.775.226,00 |
| 16.12.2024 | 144,50 | 148,51 | 142,95 | 144,40 | 0,37% | 1.864.383,00 |
| 13.12.2024 | 146,43 | 146,47 | 140,29 | 143,87 | -1,75% | 1.808.556,00 |
| 12.12.2024 | 145,65 | 148,41 | 144,92 | 146,43 | -0,82% | 1.193.335,00 |
| 11.12.2024 | 146,01 | 148,60 | 140,67 | 147,64 | -0,60% | 1.863.852,00 |
| 10.12.2024 | 148,35 | 151,75 | 147,55 | 148,53 | 0,68% | 1.764.361,00 |
| 09.12.2024 | 140,57 | 149,94 | 140,52 | 147,53 | 4,56% | 2.119.908,00 |
| 06.12.2024 | 140,02 | 142,27 | 139,66 | 141,09 | 0,84% | 1.106.683,00 |
| 05.12.2024 | 142,21 | 144,00 | 139,34 | 139,91 | -1,82% | 1.393.316,00 |
| 04.12.2024 | 140,79 | 142,68 | 138,88 | 142,50 | 1,35% | 1.410.469,00 |
| 03.12.2024 | 144,45 | 144,77 | 139,32 | 140,60 | -3,13% | 2.084.196,00 |
| 02.12.2024 | 142,91 | 145,37 | 140,55 | 145,15 | 0,69% | 1.524.901,00 |
| 29.11.2024 | 144,05 | 145,26 | 141,51 | 144,15 | -0,15% | 757.872,00 |
| 27.11.2024 | 144,11 | 146,30 | 143,25 | 144,36 | 0,99% | 1.308.844,00 |
| 26.11.2024 | 143,08 | 143,42 | 140,56 | 142,95 | -0,60% | 2.440.705,00 |
| 25.11.2024 | 141,56 | 145,21 | 140,78 | 143,82 | 2,63% | 2.324.886,00 |
| 22.11.2024 | 137,77 | 141,40 | 136,05 | 140,14 | 2,30% | 2.047.303,00 |
| 21.11.2024 | 131,35 | 137,19 | 130,11 | 136,99 | 4,03% | 2.026.178,00 |
| 20.11.2024 | 133,99 | 134,28 | 129,72 | 131,68 | -2,46% | 3.065.399,00 |
| 19.11.2024 | 130,11 | 135,06 | 129,15 | 135,00 | 3,26% | 3.125.400,00 |
| 18.11.2024 | 135,00 | 135,52 | 129,71 | 130,74 | -3,19% | 2.551.651,00 |
| 15.11.2024 | 140,35 | 140,35 | 133,42 | 135,05 | -5,05% | 4.741.753,00 |
| 14.11.2024 | 145,57 | 145,63 | 141,86 | 142,24 | -2,69% | 2.262.983,00 |
| 13.11.2024 | 147,70 | 148,15 | 145,22 | 146,17 | -0,98% | 1.802.793,00 |
| 12.11.2024 | 151,31 | 151,70 | 146,07 | 147,62 | -2,56% | 2.119.077,00 |
| 11.11.2024 | 151,26 | 152,64 | 149,60 | 151,50 | 0,27% | 1.496.370,00 |
| 08.11.2024 | 154,29 | 154,43 | 149,05 | 151,09 | -2,62% | 2.209.599,00 |
| 07.11.2024 | 152,46 | 155,99 | 152,41 | 155,15 | 2,15% | 2.162.929,00 |
| 06.11.2024 | 156,51 | 156,51 | 147,87 | 151,89 | -1,98% | 2.834.477,00 |
| 05.11.2024 | 148,13 | 156,66 | 147,10 | 154,96 | 0,91% | 3.493.125,00 |
| 04.11.2024 | 149,76 | 155,37 | 149,22 | 153,57 | 2,54% | 3.755.525,00 |
| 01.11.2024 | 144,70 | 149,95 | 143,99 | 149,76 | 3,90% | 1.714.148,00 |
| 31.10.2024 | 145,70 | 146,10 | 142,91 | 144,14 | -2,38% | 1.499.004,00 |
| 30.10.2024 | 144,94 | 148,90 | 144,94 | 147,66 | 1,14% | 1.176.085,00 |
| 29.10.2024 | 143,70 | 146,69 | 142,98 | 146,00 | 1,37% | 1.328.079,00 |
| 28.10.2024 | 143,21 | 145,00 | 142,83 | 144,03 | 1,47% | 853.609,00 |
| 25.10.2024 | 141,78 | 143,31 | 140,70 | 141,95 | 0,40% | 969.770,00 |
| 24.10.2024 | 144,17 | 144,17 | 140,87 | 141,39 | -1,08% | 848.039,00 |
| 23.10.2024 | 142,63 | 144,87 | 141,38 | 142,94 | -0,78% | 1.067.712,00 |
| 22.10.2024 | 143,35 | 144,47 | 142,30 | 144,06 | -0,79% | 1.090.586,00 |
| 21.10.2024 | 144,66 | 145,83 | 143,49 | 145,21 | -0,59% | 1.170.266,00 |
| 18.10.2024 | 143,52 | 146,27 | 142,90 | 146,07 | 1,78% | 1.746.216,00 |
| 17.10.2024 | 146,83 | 147,69 | 142,70 | 143,52 | -0,26% | 1.591.533,00 |
| 16.10.2024 | 147,88 | 148,61 | 143,76 | 143,89 | -2,51% | 1.536.023,00 |
| 15.10.2024 | 148,74 | 151,40 | 145,58 | 147,60 | -0,99% | 2.342.498,00 |
| 14.10.2024 | 146,00 | 150,80 | 145,10 | 149,07 | 2,43% | 2.071.216,00 |
| 11.10.2024 | 143,74 | 145,94 | 142,06 | 145,54 | 1,22% | 1.650.192,00 |
| 10.10.2024 | 139,04 | 146,00 | 137,71 | 143,78 | 2,67% | 2.297.021,00 |
| 09.10.2024 | 139,67 | 143,33 | 134,14 | 140,04 | 0,27% | 3.246.392,00 |
| 08.10.2024 | 140,66 | 142,79 | 139,34 | 139,66 | -0,71% | 2.268.962,00 |
| 07.10.2024 | 140,75 | 141,41 | 138,16 | 140,66 | -0,54% | 2.197.776,00 |
| 04.10.2024 | 138,73 | 141,88 | 136,11 | 141,43 | 3,72% | 2.985.612,00 |
| 03.10.2024 | 138,21 | 139,13 | 134,83 | 136,36 | -1,91% | 1.663.046,00 |
| 02.10.2024 | 127,86 | 139,40 | 127,01 | 139,02 | 7,78% | 2.619.941,00 |
| 01.10.2024 | 130,18 | 130,37 | 125,06 | 128,98 | -1,10% | 1.303.419,00 |
| 30.09.2024 | 130,12 | 131,14 | 128,03 | 130,41 | 0,22% | 1.085.839,00 |
| 27.09.2024 | 133,50 | 134,52 | 129,93 | 130,12 | -1,58% | 1.603.409,00 |
| 26.09.2024 | 128,04 | 132,37 | 127,74 | 132,21 | 4,80% | 1.621.718,00 |
| 25.09.2024 | 128,58 | 129,43 | 125,93 | 126,15 | -2,02% | 1.021.680,00 |
| 24.09.2024 | 130,49 | 132,12 | 128,71 | 128,75 | -1,04% | 1.025.068,00 |
| 23.09.2024 | 131,15 | 131,38 | 128,38 | 130,10 | -0,84% | 2.163.273,00 |
| 20.09.2024 | 133,64 | 133,64 | 130,36 | 131,20 | -2,31% | 2.659.512,00 |
| 19.09.2024 | 134,92 | 136,19 | 133,81 | 134,30 | 2,54% | 1.216.032,00 |
| 18.09.2024 | 130,19 | 134,94 | 129,69 | 130,97 | 0,58% | 2.220.128,00 |
| 17.09.2024 | 130,18 | 131,55 | 128,55 | 130,21 | 0,53% | 1.503.025,00 |
| 16.09.2024 | 129,80 | 131,03 | 127,50 | 129,52 | 0,26% | 1.510.633,00 |
| 13.09.2024 | 126,31 | 129,71 | 126,31 | 129,18 | 2,30% | 1.180.194,00 |
| 12.09.2024 | 124,26 | 126,28 | 120,51 | 126,28 | 1,19% | 1.635.730,00 |
| 11.09.2024 | 123,19 | 125,86 | 122,47 | 124,79 | 0,53% | 2.246.373,00 |
| 10.09.2024 | 122,76 | 124,78 | 121,73 | 124,13 | 1,24% | 1.126.290,00 |
| 09.09.2024 | 125,00 | 126,67 | 121,32 | 122,61 | -1,43% | 1.972.162,00 |
| 06.09.2024 | 129,87 | 130,80 | 123,87 | 124,39 | -4,14% | 1.416.736,00 |
| 05.09.2024 | 128,39 | 130,84 | 128,03 | 129,76 | 0,91% | 1.253.592,00 |
| 04.09.2024 | 128,06 | 130,75 | 127,36 | 128,59 | -1,29% | 910.327,00 |
| 03.09.2024 | 131,30 | 133,67 | 129,77 | 130,27 | -0,86% | 1.121.846,00 |
| 30.08.2024 | 133,84 | 134,09 | 130,41 | 131,40 | -1,78% | 968.971,00 |
| 29.08.2024 | 133,01 | 135,21 | 131,76 | 133,78 | 1,58% | 1.226.107,00 |
| 28.08.2024 | 132,71 | 133,41 | 129,95 | 131,70 | 0,61% | 1.447.605,00 |
| 27.08.2024 | 129,78 | 131,15 | 128,44 | 130,90 | 0,34% | 1.378.253,00 |
| 26.08.2024 | 131,68 | 132,72 | 130,15 | 130,45 | -0,72% | 890.096,00 |