79,323$
-0,02%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 79,41 | 79,95 | 77,54 | 79,34 | -0,82% | 1.744.142,00 |
| 28.03.2025 | 81,86 | 82,35 | 79,30 | 80,00 | -2,77% | 1.526.437,00 |
| 27.03.2025 | 82,60 | 83,09 | 81,58 | 82,28 | -0,66% | 1.812.804,00 |
| 26.03.2025 | 86,98 | 87,62 | 82,77 | 82,83 | -5,37% | 2.082.212,00 |
| 25.03.2025 | 89,23 | 89,78 | 87,01 | 87,53 | -0,56% | 2.839.591,00 |
| 24.03.2025 | 88,52 | 89,95 | 87,49 | 88,02 | 0,41% | 1.757.116,00 |
| 21.03.2025 | 83,74 | 87,86 | 83,50 | 87,66 | 3,38% | 3.822.423,00 |
| 20.03.2025 | 85,36 | 87,01 | 83,55 | 84,79 | -0,20% | 1.612.855,00 |
| 19.03.2025 | 85,00 | 86,06 | 83,53 | 84,96 | -0,23% | 2.613.533,00 |
| 18.03.2025 | 85,58 | 85,60 | 84,05 | 85,16 | -0,61% | 1.453.740,00 |
| 17.03.2025 | 85,98 | 86,68 | 84,50 | 85,68 | 0,09% | 1.344.195,00 |
| 14.03.2025 | 84,70 | 86,11 | 83,76 | 85,60 | 1,84% | 2.079.245,00 |
| 13.03.2025 | 83,50 | 84,81 | 82,74 | 84,05 | -0,18% | 1.667.995,00 |
| 12.03.2025 | 84,63 | 85,83 | 81,51 | 84,20 | -0,38% | 1.805.371,00 |
| 11.03.2025 | 88,50 | 92,90 | 83,09 | 84,52 | -1,69% | 3.720.899,00 |
| 10.03.2025 | 86,17 | 89,00 | 85,00 | 85,97 | -0,75% | 2.989.145,00 |
| 07.03.2025 | 84,61 | 87,62 | 83,39 | 86,62 | 2,33% | 3.237.602,00 |
| 06.03.2025 | 84,52 | 87,80 | 84,46 | 84,65 | -1,21% | 2.320.144,00 |
| 05.03.2025 | 85,00 | 86,82 | 84,09 | 85,69 | 0,94% | 2.204.927,00 |
| 04.03.2025 | 80,74 | 85,77 | 80,18 | 84,89 | 0,82% | 4.210.104,00 |
| 03.03.2025 | 88,70 | 88,82 | 83,79 | 84,20 | -5,12% | 2.478.751,00 |
| 28.02.2025 | 87,77 | 90,26 | 87,50 | 88,74 | -0,26% | 3.069.049,00 |
| 27.02.2025 | 93,48 | 93,67 | 88,75 | 88,97 | -5,40% | 2.272.399,00 |
| 26.02.2025 | 95,62 | 96,88 | 93,21 | 94,05 | -1,79% | 1.841.886,00 |
| 25.02.2025 | 93,48 | 95,93 | 91,92 | 95,76 | 1,92% | 3.622.887,00 |
| 24.02.2025 | 94,05 | 95,54 | 92,20 | 93,96 | -0,25% | 3.253.953,00 |
| 21.02.2025 | 97,91 | 98,70 | 93,50 | 94,20 | -3,09% | 4.226.504,00 |
| 20.02.2025 | 102,86 | 105,67 | 95,23 | 97,20 | -5,63% | 5.945.249,00 |
| 19.02.2025 | 100,20 | 103,12 | 99,95 | 103,00 | 1,89% | 2.884.482,00 |
| 18.02.2025 | 100,00 | 103,04 | 99,33 | 101,09 | 0,71% | 2.919.548,00 |
| 17.02.2025 | 100,40 | 100,48 | 100,22 | 100,38 | 0,14% | - |
| 14.02.2025 | 102,17 | 103,69 | 99,96 | 100,24 | -1,51% | 3.142.086,00 |
| 13.02.2025 | 103,03 | 104,35 | 101,10 | 101,78 | -1,73% | 2.763.224,00 |
| 12.02.2025 | 99,61 | 103,80 | 99,35 | 103,57 | 2,87% | 3.984.008,00 |
| 11.02.2025 | 103,70 | 105,68 | 100,42 | 100,68 | -4,11% | 4.267.735,00 |
| 10.02.2025 | 105,69 | 106,10 | 101,91 | 104,99 | -5,47% | 8.530.349,00 |
| 07.02.2025 | 111,30 | 115,16 | 108,81 | 111,06 | -9,56% | 5.434.417,00 |
| 06.02.2025 | 125,49 | 126,39 | 121,64 | 122,80 | -1,51% | 2.154.901,00 |
| 05.02.2025 | 125,00 | 128,01 | 124,25 | 124,68 | 0,39% | 2.465.030,00 |
| 04.02.2025 | 125,17 | 129,24 | 122,22 | 124,20 | -5,26% | 4.432.458,00 |
| 03.02.2025 | 129,18 | 132,41 | 128,51 | 131,10 | -1,24% | 1.530.201,00 |
| 31.01.2025 | 132,94 | 135,68 | 131,88 | 132,74 | -0,20% | 1.254.776,00 |
| 30.01.2025 | 132,00 | 136,82 | 132,00 | 133,01 | 0,98% | 1.352.274,00 |
| 29.01.2025 | 133,00 | 133,20 | 129,40 | 131,72 | -1,41% | 2.424.977,00 |
| 28.01.2025 | 137,89 | 139,40 | 133,09 | 133,61 | -3,22% | 1.687.981,00 |
| 27.01.2025 | 135,53 | 138,21 | 134,84 | 138,05 | 1,34% | 1.273.011,00 |
| 24.01.2025 | 134,70 | 137,34 | 133,93 | 136,22 | 1,08% | 1.363.470,00 |
| 23.01.2025 | 139,05 | 139,36 | 131,38 | 134,76 | -3,99% | 2.472.701,00 |
| 22.01.2025 | 139,50 | 145,67 | 138,77 | 140,36 | -0,67% | 1.916.668,00 |
| 21.01.2025 | 137,96 | 141,86 | 137,60 | 141,31 | 3,40% | 1.148.219,00 |
| 17.01.2025 | 139,38 | 140,33 | 136,49 | 136,67 | -0,51% | 1.247.279,00 |
| 16.01.2025 | 135,81 | 138,00 | 131,75 | 137,37 | 0,87% | 1.291.874,00 |
| 15.01.2025 | 139,01 | 140,60 | 132,18 | 136,19 | -0,21% | 1.676.938,00 |
| 14.01.2025 | 145,25 | 153,06 | 136,19 | 136,48 | -5,37% | 2.938.795,00 |
| 13.01.2025 | 137,00 | 144,59 | 136,49 | 144,22 | 5,51% | 2.777.607,00 |
| 10.01.2025 | 136,13 | 137,18 | 133,98 | 136,69 | -2,14% | 1.601.390,00 |
| 08.01.2025 | 138,54 | 139,70 | 136,94 | 139,68 | 0,43% | 1.342.775,00 |
| 07.01.2025 | 139,82 | 142,50 | 138,11 | 139,08 | 0,31% | 1.340.205,00 |
| 06.01.2025 | 136,08 | 140,00 | 136,08 | 138,65 | 1,94% | 1.611.113,00 |
| 03.01.2025 | 131,69 | 137,29 | 130,80 | 136,01 | 3,88% | 1.372.844,00 |
| 02.01.2025 | 134,00 | 134,34 | 130,20 | 130,93 | -2,02% | 1.363.587,00 |
| 31.12.2024 | 134,01 | 135,41 | 133,13 | 133,63 | 0,04% | 765.625,00 |
| 30.12.2024 | 133,23 | 134,77 | 131,85 | 133,57 | -1,26% | 903.192,00 |
| 27.12.2024 | 134,36 | 136,13 | 133,79 | 135,27 | 0,23% | 1.290.620,00 |
| 26.12.2024 | 133,99 | 135,69 | 133,50 | 134,96 | -0,18% | 695.118,00 |
| 24.12.2024 | 134,90 | 136,10 | 134,45 | 135,21 | 0,16% | 527.972,00 |
| 23.12.2024 | 135,40 | 136,99 | 133,31 | 134,99 | -0,76% | 1.530.426,00 |
| 20.12.2024 | 133,45 | 137,69 | 133,08 | 136,02 | 1,51% | 14.354.308,00 |
| 19.12.2024 | 134,06 | 135,24 | 130,31 | 134,00 | -0,02% | 2.027.242,00 |
| 18.12.2024 | 143,18 | 143,42 | 133,20 | 134,03 | -6,35% | 2.147.134,00 |
| 17.12.2024 | 144,40 | 145,78 | 140,61 | 143,12 | -0,89% | 1.775.226,00 |
| 16.12.2024 | 144,50 | 148,51 | 142,95 | 144,40 | 0,37% | 1.864.383,00 |
| 13.12.2024 | 146,43 | 146,47 | 140,29 | 143,87 | -1,75% | 1.808.556,00 |
| 12.12.2024 | 145,65 | 148,41 | 144,92 | 146,43 | -0,82% | 1.193.335,00 |
| 11.12.2024 | 146,01 | 148,60 | 140,67 | 147,64 | -0,60% | 1.863.852,00 |
| 10.12.2024 | 148,35 | 151,75 | 147,55 | 148,53 | 0,68% | 1.764.361,00 |
| 09.12.2024 | 140,57 | 149,94 | 140,52 | 147,53 | 4,56% | 2.119.908,00 |
| 06.12.2024 | 140,02 | 142,27 | 139,66 | 141,09 | 0,84% | 1.106.683,00 |
| 05.12.2024 | 142,21 | 144,00 | 139,34 | 139,91 | -1,82% | 1.393.316,00 |
| 04.12.2024 | 140,79 | 142,68 | 138,88 | 142,50 | 1,35% | 1.410.469,00 |
| 03.12.2024 | 144,45 | 144,77 | 139,32 | 140,60 | -3,13% | 2.084.196,00 |
| 02.12.2024 | 142,91 | 145,37 | 140,55 | 145,15 | 0,69% | 1.524.901,00 |
| 29.11.2024 | 144,05 | 145,26 | 141,51 | 144,15 | -0,15% | 757.872,00 |
| 27.11.2024 | 144,11 | 146,30 | 143,25 | 144,36 | 0,99% | 1.308.844,00 |
| 26.11.2024 | 143,08 | 143,42 | 140,56 | 142,95 | -0,60% | 2.440.705,00 |
| 25.11.2024 | 141,56 | 145,21 | 140,78 | 143,82 | 2,63% | 2.324.886,00 |
| 22.11.2024 | 137,77 | 141,40 | 136,05 | 140,14 | 2,30% | 2.047.303,00 |
| 21.11.2024 | 131,35 | 137,19 | 130,11 | 136,99 | 4,03% | 2.026.178,00 |
| 20.11.2024 | 133,99 | 134,28 | 129,72 | 131,68 | -2,46% | 3.065.399,00 |
| 19.11.2024 | 130,11 | 135,06 | 129,15 | 135,00 | 3,26% | 3.125.400,00 |
| 18.11.2024 | 135,00 | 135,52 | 129,71 | 130,74 | -3,19% | 2.551.651,00 |
| 15.11.2024 | 140,35 | 140,35 | 133,42 | 135,05 | -5,05% | 4.741.753,00 |
| 14.11.2024 | 145,57 | 145,63 | 141,86 | 142,24 | -2,69% | 2.262.983,00 |
| 13.11.2024 | 147,70 | 148,15 | 145,22 | 146,17 | -0,98% | 1.802.793,00 |
| 12.11.2024 | 151,31 | 151,70 | 146,07 | 147,62 | -2,56% | 2.119.077,00 |
| 11.11.2024 | 151,26 | 152,64 | 149,60 | 151,50 | 0,27% | 1.496.370,00 |
| 08.11.2024 | 154,29 | 154,43 | 149,05 | 151,09 | -2,62% | 2.209.599,00 |
| 07.11.2024 | 152,46 | 155,99 | 152,41 | 155,15 | 2,15% | 2.162.929,00 |
| 06.11.2024 | 156,51 | 156,51 | 147,87 | 151,89 | -1,98% | 2.834.477,00 |
| 05.11.2024 | 148,13 | 156,66 | 147,10 | 154,96 | 0,91% | 3.493.125,00 |