120,139$
-0,80%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 122,48 | 124,04 | 118,50 | 121,11 | -1,09% | 2.145.034,00 |
| 05.11.2025 | 121,50 | 126,00 | 120,00 | 122,44 | 4,77% | 2.918.164,00 |
| 04.11.2025 | 117,90 | 121,25 | 116,21 | 116,86 | -2,61% | 2.261.411,00 |
| 03.11.2025 | 121,13 | 124,08 | 116,26 | 119,99 | -2,87% | 3.089.120,00 |
| 31.10.2025 | 106,91 | 123,93 | 106,12 | 123,54 | 24,78% | 6.797.259,00 |
| 30.10.2025 | 94,39 | 99,39 | 94,00 | 99,01 | 4,19% | 3.007.881,00 |
| 29.10.2025 | 97,22 | 98,55 | 94,91 | 95,03 | -2,83% | 1.305.710,00 |
| 28.10.2025 | 100,00 | 100,18 | 97,64 | 97,80 | -2,54% | 1.049.370,00 |
| 27.10.2025 | 101,00 | 101,00 | 98,86 | 100,35 | 0,24% | 1.319.094,00 |
| 24.10.2025 | 101,44 | 101,93 | 100,06 | 100,11 | 0,17% | 948.726,00 |
| 23.10.2025 | 97,18 | 100,18 | 97,18 | 99,94 | 2,79% | 1.298.481,00 |
| 22.10.2025 | 98,39 | 99,54 | 95,82 | 97,23 | -1,75% | 1.651.760,00 |
| 21.10.2025 | 100,41 | 102,31 | 98,51 | 98,96 | -0,54% | 1.319.040,00 |
| 20.10.2025 | 95,61 | 100,94 | 95,61 | 99,50 | 4,26% | 1.750.387,00 |
| 17.10.2025 | 95,81 | 96,66 | 94,84 | 95,44 | -0,49% | - |
| 16.10.2025 | 94,05 | 98,70 | 93,50 | 95,91 | 3,13% | 2.159.242,00 |
| 15.10.2025 | 90,71 | 95,61 | 90,10 | 93,00 | 2,20% | 2.762.287,00 |
| 14.10.2025 | 92,75 | 93,80 | 88,00 | 91,00 | -4,24% | 2.558.644,00 |
| 13.10.2025 | 95,00 | 96,43 | 93,59 | 95,03 | 1,25% | 775.038,00 |
| 10.10.2025 | 96,49 | 96,49 | 91,65 | 93,86 | -2,69% | 1.571.814,00 |
| 09.10.2025 | 97,63 | 98,70 | 96,34 | 96,45 | -1,36% | 911.007,00 |
| 08.10.2025 | 96,66 | 98,39 | 95,71 | 97,78 | 1,14% | 1.231.036,00 |
| 07.10.2025 | 101,36 | 101,95 | 96,50 | 96,68 | -4,30% | 1.390.483,00 |
| 06.10.2025 | 102,16 | 102,68 | 100,56 | 101,02 | -1,08% | 1.269.382,00 |
| 03.10.2025 | 100,35 | 102,84 | 99,49 | 102,12 | 2,84% | 1.679.983,00 |
| 02.10.2025 | 103,00 | 103,00 | 98,52 | 99,30 | -2,89% | 1.899.567,00 |
| 01.10.2025 | 94,97 | 102,35 | 94,97 | 102,26 | 7,68% | 2.336.130,00 |
| 30.09.2025 | 91,64 | 95,44 | 91,30 | 94,97 | 3,37% | 2.127.312,00 |
| 29.09.2025 | 92,26 | 92,50 | 90,62 | 91,87 | 0,20% | 1.457.211,00 |
| 26.09.2025 | 92,29 | 93,03 | 91,41 | 91,69 | -0,54% | 2.163.087,00 |
| 25.09.2025 | 93,51 | 94,19 | 91,36 | 92,19 | -2,35% | 2.026.248,00 |
| 24.09.2025 | 99,50 | 99,77 | 93,92 | 94,41 | -4,99% | 1.666.448,00 |
| 23.09.2025 | 101,34 | 102,91 | 98,87 | 99,37 | -2,09% | 1.184.151,00 |
| 22.09.2025 | 102,75 | 102,75 | 101,07 | 101,49 | -1,23% | 952.037,00 |
| 19.09.2025 | 102,79 | 103,94 | 101,69 | 102,75 | -0,27% | 3.621.727,00 |
| 18.09.2025 | 102,31 | 103,78 | 101,60 | 103,03 | 2,14% | 1.137.918,00 |
| 17.09.2025 | 101,76 | 104,22 | 99,50 | 100,87 | -0,60% | 1.725.543,00 |
| 16.09.2025 | 100,79 | 102,00 | 98,86 | 101,48 | 0,55% | 1.473.258,00 |
| 15.09.2025 | 95,31 | 101,01 | 95,20 | 100,92 | 6,10% | 1.777.898,00 |
| 12.09.2025 | 99,51 | 99,51 | 95,12 | 95,12 | -4,22% | 1.517.122,00 |
| 11.09.2025 | 95,69 | 99,56 | 95,63 | 99,31 | 4,00% | 1.738.366,00 |
| 10.09.2025 | 98,08 | 98,80 | 94,83 | 95,49 | -2,78% | 1.167.616,00 |
| 09.09.2025 | 98,42 | 98,48 | 97,02 | 98,22 | 0,04% | 783.866,00 |
| 08.09.2025 | 98,67 | 98,67 | 96,80 | 98,18 | -0,76% | 1.075.555,00 |
| 05.09.2025 | 98,15 | 100,82 | 97,37 | 98,93 | 1,28% | 1.520.132,00 |
| 04.09.2025 | 95,86 | 97,92 | 93,94 | 97,68 | 1,68% | 1.137.692,00 |
| 03.09.2025 | 97,52 | 98,05 | 95,80 | 96,07 | -1,79% | 1.163.903,00 |
| 02.09.2025 | 98,69 | 99,33 | 95,44 | 97,82 | -2,14% | 1.205.143,00 |
| 29.08.2025 | 99,19 | 100,44 | 98,91 | 99,96 | 0,80% | 1.009.144,00 |
| 28.08.2025 | 99,73 | 100,02 | 97,82 | 99,17 | -0,37% | 1.144.995,00 |
| 27.08.2025 | 98,54 | 99,73 | 98,10 | 99,54 | 0,82% | 1.169.095,00 |
| 26.08.2025 | 99,80 | 100,83 | 98,51 | 98,73 | -0,93% | 1.800.170,00 |
| 25.08.2025 | 101,37 | 101,77 | 99,47 | 99,66 | -2,10% | 1.686.442,00 |
| 22.08.2025 | 100,05 | 103,65 | 99,43 | 101,80 | 2,53% | 1.965.335,00 |
| 21.08.2025 | 99,65 | 101,55 | 99,08 | 99,29 | -1,50% | 1.257.205,00 |
| 20.08.2025 | 101,14 | 101,19 | 99,25 | 100,80 | -0,79% | 1.435.709,00 |
| 19.08.2025 | 100,82 | 102,80 | 100,25 | 101,60 | 1,06% | 1.025.109,00 |
| 18.08.2025 | 100,77 | 101,04 | 99,39 | 100,53 | 0,42% | 1.211.463,00 |
| 15.08.2025 | 100,63 | 101,68 | 99,82 | 100,11 | 0,02% | 1.534.869,00 |
| 14.08.2025 | 99,86 | 100,61 | 98,85 | 100,09 | -1,01% | 1.314.361,00 |
| 13.08.2025 | 98,20 | 101,37 | 98,02 | 101,11 | 3,83% | 1.671.131,00 |
| 12.08.2025 | 94,52 | 98,13 | 94,39 | 97,38 | 2,74% | 1.491.083,00 |
| 11.08.2025 | 94,27 | 95,69 | 93,98 | 94,78 | 0,23% | 1.481.843,00 |
| 08.08.2025 | 95,99 | 96,22 | 93,32 | 94,56 | -0,98% | 1.361.728,00 |
| 07.08.2025 | 95,39 | 96,49 | 94,00 | 95,50 | 1,13% | 1.324.695,00 |
| 06.08.2025 | 98,10 | 98,39 | 92,70 | 94,43 | -3,41% | 2.152.452,00 |
| 05.08.2025 | 98,45 | 99,54 | 97,60 | 97,76 | -0,69% | 2.487.855,00 |
| 04.08.2025 | 95,03 | 98,48 | 94,00 | 98,44 | 3,99% | 2.360.556,00 |
| 01.08.2025 | 92,61 | 99,90 | 92,19 | 94,66 | -7,84% | 4.770.060,00 |
| 31.07.2025 | 105,50 | 107,63 | 102,29 | 102,71 | -3,70% | 3.421.101,00 |
| 30.07.2025 | 109,07 | 109,59 | 105,69 | 106,66 | -1,89% | 1.713.495,00 |
| 29.07.2025 | 109,76 | 109,76 | 106,94 | 108,71 | -1,06% | 2.178.491,00 |
| 28.07.2025 | 109,40 | 111,00 | 108,62 | 109,88 | 0,53% | 1.533.021,00 |
| 25.07.2025 | 107,51 | 110,05 | 106,40 | 109,30 | 1,54% | 1.937.873,00 |
| 24.07.2025 | 104,61 | 108,75 | 104,53 | 107,64 | 2,90% | 2.051.523,00 |
| 23.07.2025 | 104,03 | 106,17 | 102,79 | 104,61 | 2,53% | 3.152.123,00 |
| 22.07.2025 | 95,19 | 102,29 | 95,11 | 102,03 | 7,63% | 2.627.347,00 |
| 21.07.2025 | 94,99 | 96,34 | 92,25 | 94,80 | -1,40% | 2.924.546,00 |
| 18.07.2025 | 98,96 | 99,34 | 95,54 | 96,14 | -1,83% | 1.888.504,00 |
| 17.07.2025 | 96,80 | 98,41 | 96,17 | 97,93 | 1,00% | 1.937.626,00 |
| 16.07.2025 | 97,90 | 98,36 | 95,75 | 96,96 | -0,20% | 2.249.387,00 |
| 15.07.2025 | 99,00 | 99,78 | 96,68 | 97,15 | -1,40% | 1.984.213,00 |
| 14.07.2025 | 98,84 | 99,39 | 97,32 | 98,53 | -0,73% | 2.090.987,00 |
| 11.07.2025 | 98,50 | 100,40 | 97,70 | 99,25 | -0,80% | 1.998.750,00 |
| 10.07.2025 | 97,08 | 101,28 | 96,62 | 100,05 | 2,68% | 2.137.487,00 |
| 09.07.2025 | 96,25 | 98,78 | 95,09 | 97,44 | -1,84% | 3.002.877,00 |
| 08.07.2025 | 97,42 | 100,25 | 97,04 | 99,27 | 2,18% | 1.894.927,00 |
| 07.07.2025 | 99,37 | 99,67 | 96,56 | 97,15 | -3,62% | 2.877.738,00 |
| 03.07.2025 | 100,82 | 102,09 | 100,02 | 100,80 | 0,46% | 1.423.748,00 |
| 02.07.2025 | 98,15 | 100,96 | 97,93 | 100,34 | 2,23% | 2.165.799,00 |
| 01.07.2025 | 95,01 | 100,15 | 95,01 | 98,15 | 2,87% | 2.885.815,00 |
| 30.06.2025 | 94,79 | 96,83 | 94,16 | 95,41 | 0,65% | 1.845.171,00 |
| 27.06.2025 | 94,79 | 95,69 | 93,34 | 94,79 | 0,67% | 3.837.656,00 |
| 26.06.2025 | 93,82 | 95,99 | 92,76 | 94,16 | 1,00% | 2.928.103,00 |
| 25.06.2025 | 92,13 | 95,57 | 90,30 | 93,23 | 1,87% | 3.688.289,00 |
| 24.06.2025 | 91,54 | 91,66 | 89,39 | 91,52 | 1,00% | 2.323.504,00 |
| 23.06.2025 | 89,84 | 91,23 | 88,68 | 90,61 | 0,13% | 2.151.048,00 |
| 20.06.2025 | 91,28 | 91,44 | 89,97 | 90,49 | 0,25% | 3.182.240,00 |
| 18.06.2025 | 89,50 | 91,57 | 88,65 | 90,26 | 0,88% | 2.028.519,00 |
| 17.06.2025 | 89,50 | 90,95 | 89,26 | 89,47 | -0,86% | 2.387.287,00 |