94,154$
-3,13%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 97,91 | 98,70 | 93,50 | 94,20 | -3,09% | 4.226.504,00 |
| 20.02.2025 | 102,86 | 105,67 | 95,23 | 97,20 | -5,63% | 5.945.249,00 |
| 19.02.2025 | 100,20 | 103,12 | 99,95 | 103,00 | 1,89% | 2.884.482,00 |
| 18.02.2025 | 100,00 | 103,04 | 99,33 | 101,09 | 0,71% | 2.919.548,00 |
| 17.02.2025 | 100,40 | 100,48 | 100,22 | 100,38 | 0,14% | - |
| 14.02.2025 | 102,17 | 103,69 | 99,96 | 100,24 | -1,51% | 3.142.086,00 |
| 13.02.2025 | 103,03 | 104,35 | 101,10 | 101,78 | -1,73% | 2.763.224,00 |
| 12.02.2025 | 99,61 | 103,80 | 99,35 | 103,57 | 2,87% | 3.984.008,00 |
| 11.02.2025 | 103,70 | 105,68 | 100,42 | 100,68 | -4,11% | 4.267.735,00 |
| 10.02.2025 | 105,69 | 106,10 | 101,91 | 104,99 | -5,47% | 8.530.349,00 |
| 07.02.2025 | 111,30 | 115,16 | 108,81 | 111,06 | -9,56% | 5.434.417,00 |
| 06.02.2025 | 125,49 | 126,39 | 121,64 | 122,80 | -1,51% | 2.154.901,00 |
| 05.02.2025 | 125,00 | 128,01 | 124,25 | 124,68 | 0,39% | 2.465.030,00 |
| 04.02.2025 | 125,17 | 129,24 | 122,22 | 124,20 | -5,26% | 4.432.458,00 |
| 03.02.2025 | 129,18 | 132,41 | 128,51 | 131,10 | -1,24% | 1.530.201,00 |
| 31.01.2025 | 132,94 | 135,68 | 131,88 | 132,74 | -0,20% | 1.254.776,00 |
| 30.01.2025 | 132,00 | 136,82 | 132,00 | 133,01 | 0,98% | 1.352.274,00 |
| 29.01.2025 | 133,00 | 133,20 | 129,40 | 131,72 | -1,41% | 2.424.977,00 |
| 28.01.2025 | 137,89 | 139,40 | 133,09 | 133,61 | -3,22% | 1.687.981,00 |
| 27.01.2025 | 135,53 | 138,21 | 134,84 | 138,05 | 1,34% | 1.273.011,00 |
| 24.01.2025 | 134,70 | 137,34 | 133,93 | 136,22 | 1,08% | 1.363.470,00 |
| 23.01.2025 | 139,05 | 139,36 | 131,38 | 134,76 | -3,99% | 2.472.701,00 |
| 22.01.2025 | 139,50 | 145,67 | 138,77 | 140,36 | -0,67% | 1.916.668,00 |
| 21.01.2025 | 137,96 | 141,86 | 137,60 | 141,31 | 3,40% | 1.148.219,00 |
| 17.01.2025 | 139,38 | 140,33 | 136,49 | 136,67 | -0,51% | 1.247.279,00 |
| 16.01.2025 | 135,81 | 138,00 | 131,75 | 137,37 | 0,87% | 1.291.874,00 |
| 15.01.2025 | 139,01 | 140,60 | 132,18 | 136,19 | -0,21% | 1.676.938,00 |
| 14.01.2025 | 145,25 | 153,06 | 136,19 | 136,48 | -5,37% | 2.938.795,00 |
| 13.01.2025 | 137,00 | 144,59 | 136,49 | 144,22 | 5,51% | 2.777.607,00 |
| 10.01.2025 | 136,13 | 137,18 | 133,98 | 136,69 | -2,14% | 1.601.390,00 |
| 08.01.2025 | 138,54 | 139,70 | 136,94 | 139,68 | 0,43% | 1.342.775,00 |
| 07.01.2025 | 139,82 | 142,50 | 138,11 | 139,08 | 0,31% | 1.340.205,00 |
| 06.01.2025 | 136,08 | 140,00 | 136,08 | 138,65 | 1,94% | 1.611.113,00 |
| 03.01.2025 | 131,69 | 137,29 | 130,80 | 136,01 | 3,88% | 1.372.844,00 |
| 02.01.2025 | 134,00 | 134,34 | 130,20 | 130,93 | -2,02% | 1.363.587,00 |
| 31.12.2024 | 134,01 | 135,41 | 133,13 | 133,63 | 0,04% | 765.625,00 |
| 30.12.2024 | 133,23 | 134,77 | 131,85 | 133,57 | -1,26% | 903.192,00 |
| 27.12.2024 | 134,36 | 136,13 | 133,79 | 135,27 | 0,23% | 1.290.620,00 |
| 26.12.2024 | 133,99 | 135,69 | 133,50 | 134,96 | -0,18% | 695.118,00 |
| 24.12.2024 | 134,90 | 136,10 | 134,45 | 135,21 | 0,16% | 527.972,00 |
| 23.12.2024 | 135,40 | 136,99 | 133,31 | 134,99 | -0,76% | 1.530.426,00 |
| 20.12.2024 | 133,45 | 137,69 | 133,08 | 136,02 | 1,51% | 14.354.308,00 |
| 19.12.2024 | 134,06 | 135,24 | 130,31 | 134,00 | -0,02% | 2.027.242,00 |
| 18.12.2024 | 143,18 | 143,42 | 133,20 | 134,03 | -6,35% | 2.147.134,00 |
| 17.12.2024 | 144,40 | 145,78 | 140,61 | 143,12 | -0,89% | 1.775.226,00 |
| 16.12.2024 | 144,50 | 148,51 | 142,95 | 144,40 | 0,37% | 1.864.383,00 |
| 13.12.2024 | 146,43 | 146,47 | 140,29 | 143,87 | -1,75% | 1.808.556,00 |
| 12.12.2024 | 145,65 | 148,41 | 144,92 | 146,43 | -0,82% | 1.193.335,00 |
| 11.12.2024 | 146,01 | 148,60 | 140,67 | 147,64 | -0,60% | 1.863.852,00 |
| 10.12.2024 | 148,35 | 151,75 | 147,55 | 148,53 | 0,68% | 1.764.361,00 |
| 09.12.2024 | 140,57 | 149,94 | 140,52 | 147,53 | 4,56% | 2.119.908,00 |
| 06.12.2024 | 140,02 | 142,27 | 139,66 | 141,09 | 0,84% | 1.106.683,00 |
| 05.12.2024 | 142,21 | 144,00 | 139,34 | 139,91 | -1,82% | 1.393.316,00 |
| 04.12.2024 | 140,79 | 142,68 | 138,88 | 142,50 | 1,35% | 1.410.469,00 |
| 03.12.2024 | 144,45 | 144,77 | 139,32 | 140,60 | -3,13% | 2.084.196,00 |
| 02.12.2024 | 142,91 | 145,37 | 140,55 | 145,15 | 0,69% | 1.524.901,00 |
| 29.11.2024 | 144,05 | 145,26 | 141,51 | 144,15 | -0,15% | 757.872,00 |
| 27.11.2024 | 144,11 | 146,30 | 143,25 | 144,36 | 0,99% | 1.308.844,00 |
| 26.11.2024 | 143,08 | 143,42 | 140,56 | 142,95 | -0,60% | 2.440.705,00 |
| 25.11.2024 | 141,56 | 145,21 | 140,78 | 143,82 | 2,63% | 2.324.886,00 |
| 22.11.2024 | 137,77 | 141,40 | 136,05 | 140,14 | 2,30% | 2.047.303,00 |
| 21.11.2024 | 131,35 | 137,19 | 130,11 | 136,99 | 4,03% | 2.026.178,00 |
| 20.11.2024 | 133,99 | 134,28 | 129,72 | 131,68 | -2,46% | 3.065.399,00 |
| 19.11.2024 | 130,11 | 135,06 | 129,15 | 135,00 | 3,26% | 3.125.400,00 |
| 18.11.2024 | 135,00 | 135,52 | 129,71 | 130,74 | -3,19% | 2.551.651,00 |
| 15.11.2024 | 140,35 | 140,35 | 133,42 | 135,05 | -5,05% | 4.741.753,00 |
| 14.11.2024 | 145,57 | 145,63 | 141,86 | 142,24 | -2,69% | 2.262.983,00 |
| 13.11.2024 | 147,70 | 148,15 | 145,22 | 146,17 | -0,98% | 1.802.793,00 |
| 12.11.2024 | 151,31 | 151,70 | 146,07 | 147,62 | -2,56% | 2.119.077,00 |
| 11.11.2024 | 151,26 | 152,64 | 149,60 | 151,50 | 0,27% | 1.496.370,00 |
| 08.11.2024 | 154,29 | 154,43 | 149,05 | 151,09 | -2,62% | 2.209.599,00 |
| 07.11.2024 | 152,46 | 155,99 | 152,41 | 155,15 | 2,15% | 2.162.929,00 |
| 06.11.2024 | 156,51 | 156,51 | 147,87 | 151,89 | -1,98% | 2.834.477,00 |
| 05.11.2024 | 148,13 | 156,66 | 147,10 | 154,96 | 0,91% | 3.493.125,00 |
| 04.11.2024 | 149,76 | 155,37 | 149,22 | 153,57 | 2,54% | 3.755.525,00 |
| 01.11.2024 | 144,70 | 149,95 | 143,99 | 149,76 | 3,90% | 1.714.148,00 |
| 31.10.2024 | 145,70 | 146,10 | 142,91 | 144,14 | -2,38% | 1.499.004,00 |
| 30.10.2024 | 144,94 | 148,90 | 144,94 | 147,66 | 1,14% | 1.176.085,00 |
| 29.10.2024 | 143,70 | 146,69 | 142,98 | 146,00 | 1,37% | 1.328.079,00 |
| 28.10.2024 | 143,21 | 145,00 | 142,83 | 144,03 | 1,47% | 853.609,00 |
| 25.10.2024 | 141,78 | 143,31 | 140,70 | 141,95 | 0,40% | 969.770,00 |
| 24.10.2024 | 144,17 | 144,17 | 140,87 | 141,39 | -1,08% | 848.039,00 |
| 23.10.2024 | 142,63 | 144,87 | 141,38 | 142,94 | -0,78% | 1.067.712,00 |
| 22.10.2024 | 143,35 | 144,47 | 142,30 | 144,06 | -0,79% | 1.090.586,00 |
| 21.10.2024 | 144,66 | 145,83 | 143,49 | 145,21 | -0,59% | 1.170.266,00 |
| 18.10.2024 | 143,52 | 146,27 | 142,90 | 146,07 | 1,78% | 1.746.216,00 |
| 17.10.2024 | 146,83 | 147,69 | 142,70 | 143,52 | -0,26% | 1.591.533,00 |
| 16.10.2024 | 147,88 | 148,61 | 143,76 | 143,89 | -2,51% | 1.536.023,00 |
| 15.10.2024 | 148,74 | 151,40 | 145,58 | 147,60 | -0,99% | 2.342.498,00 |
| 14.10.2024 | 146,00 | 150,80 | 145,10 | 149,07 | 2,43% | 2.071.216,00 |
| 11.10.2024 | 143,74 | 145,94 | 142,06 | 145,54 | 1,22% | 1.650.192,00 |
| 10.10.2024 | 139,04 | 146,00 | 137,71 | 143,78 | 2,67% | 2.297.021,00 |
| 09.10.2024 | 139,67 | 143,33 | 134,14 | 140,04 | 0,27% | 3.246.392,00 |
| 08.10.2024 | 140,66 | 142,79 | 139,34 | 139,66 | -0,71% | 2.268.962,00 |
| 07.10.2024 | 140,75 | 141,41 | 138,16 | 140,66 | -0,54% | 2.197.776,00 |
| 04.10.2024 | 138,73 | 141,88 | 136,11 | 141,43 | 3,72% | 2.985.612,00 |
| 03.10.2024 | 138,21 | 139,13 | 134,83 | 136,36 | -1,91% | 1.663.046,00 |
| 02.10.2024 | 127,86 | 139,40 | 127,01 | 139,02 | 7,78% | 2.619.941,00 |
| 01.10.2024 | 130,18 | 130,37 | 125,06 | 128,98 | -1,10% | 1.303.419,00 |
| 30.09.2024 | 130,12 | 131,14 | 128,03 | 130,41 | 0,22% | 1.085.839,00 |