Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
50,126$
-0,46%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 50,53 | 51,37 | 49,91 | 50,14 | -0,45% | - |
| 30.06.2025 | 51,95 | 52,65 | 49,26 | 50,36 | -2,54% | 2.046.888,00 |
| 27.06.2025 | 51,88 | 52,54 | 51,21 | 51,67 | -0,54% | 896.062,00 |
| 26.06.2025 | 51,70 | 52,91 | 51,55 | 51,95 | 0,54% | 1.170.102,00 |
| 25.06.2025 | 52,68 | 53,22 | 51,50 | 51,67 | -1,92% | 1.152.736,00 |
| 24.06.2025 | 51,00 | 53,45 | 51,00 | 52,68 | 4,59% | 1.284.079,00 |
| 23.06.2025 | 51,48 | 52,32 | 50,06 | 50,37 | -3,13% | 1.593.012,00 |
| 20.06.2025 | 54,08 | 54,08 | 51,93 | 52,00 | -3,97% | 1.124.690,00 |
| 18.06.2025 | 54,29 | 55,32 | 53,69 | 54,15 | -0,36% | 979.684,00 |
| 17.06.2025 | 53,78 | 54,97 | 52,82 | 54,35 | -0,28% | 1.329.047,00 |
| 16.06.2025 | 55,08 | 55,59 | 54,25 | 54,50 | -0,31% | 1.057.641,00 |
| 13.06.2025 | 55,55 | 56,00 | 54,08 | 54,67 | -2,62% | 1.772.080,00 |
| 12.06.2025 | 55,40 | 57,27 | 54,75 | 56,14 | -0,11% | 2.270.051,00 |
| 11.06.2025 | 55,00 | 56,28 | 53,10 | 56,20 | -1,97% | 7.671.011,00 |
| 10.06.2025 | 54,52 | 57,92 | 54,25 | 57,33 | 6,13% | 1.459.613,00 |
| 09.06.2025 | 55,37 | 55,53 | 53,87 | 54,02 | -2,35% | 973.965,00 |
| 06.06.2025 | 55,05 | 55,98 | 53,55 | 55,32 | 1,74% | 816.627,00 |
| 05.06.2025 | 54,53 | 54,66 | 53,38 | 54,38 | 0,94% | 905.322,00 |
| 04.06.2025 | 56,70 | 56,71 | 53,81 | 53,87 | -4,82% | 1.983.292,00 |
| 03.06.2025 | 56,34 | 57,37 | 55,40 | 56,60 | -0,07% | 774.240,00 |
| 02.06.2025 | 57,97 | 58,40 | 56,48 | 56,64 | -2,43% | 1.163.224,00 |
| 30.05.2025 | 57,45 | 58,34 | 56,59 | 58,05 | -0,21% | 1.542.535,00 |
| 29.05.2025 | 61,11 | 61,47 | 57,84 | 58,17 | -3,99% | 1.687.697,00 |
| 28.05.2025 | 60,30 | 61,38 | 56,73 | 60,59 | -1,25% | 2.185.417,00 |
| 27.05.2025 | 63,68 | 63,75 | 60,97 | 61,36 | -2,39% | 1.327.540,00 |
| 23.05.2025 | 60,46 | 62,98 | 60,27 | 62,86 | 0,85% | 823.047,00 |
| 22.05.2025 | 61,80 | 63,41 | 61,34 | 62,33 | 0,71% | 797.429,00 |
| 21.05.2025 | 63,78 | 64,72 | 61,86 | 61,89 | -2,72% | 1.066.276,00 |
| 20.05.2025 | 64,81 | 64,92 | 63,11 | 63,62 | -0,13% | 832.047,00 |
| 19.05.2025 | 62,72 | 65,48 | 62,06 | 63,70 | 2,71% | 1.287.583,00 |
| 16.05.2025 | 61,79 | 62,69 | 60,56 | 62,02 | 0,34% | 682.791,00 |
| 15.05.2025 | 62,53 | 62,77 | 60,24 | 61,81 | -1,44% | 736.980,00 |
| 14.05.2025 | 62,50 | 62,94 | 61,31 | 62,71 | 0,38% | 695.630,00 |
| 13.05.2025 | 61,80 | 63,69 | 61,10 | 62,47 | 1,31% | 1.596.165,00 |
| 12.05.2025 | 61,00 | 62,12 | 59,51 | 61,66 | 4,85% | 1.759.744,00 |
| 09.05.2025 | 58,50 | 60,99 | 58,27 | 58,81 | 0,65% | 1.507.050,00 |
| 08.05.2025 | 59,13 | 59,45 | 57,11 | 58,43 | 0,14% | 1.231.752,00 |
| 07.05.2025 | 58,55 | 59,23 | 57,62 | 58,35 | 0,10% | 908.324,00 |
| 06.05.2025 | 56,55 | 59,33 | 56,36 | 58,29 | 1,64% | 1.446.917,00 |
| 05.05.2025 | 57,79 | 59,69 | 57,31 | 57,35 | -1,39% | 774.653,00 |
| 02.05.2025 | 59,85 | 60,29 | 57,46 | 58,16 | -0,90% | 682.520,00 |
| 01.05.2025 | 60,95 | 61,18 | 58,57 | 58,69 | -2,83% | 781.196,00 |
| 30.04.2025 | 60,15 | 61,44 | 59,15 | 60,40 | -1,76% | 1.043.630,00 |
| 29.04.2025 | 62,26 | 62,60 | 60,93 | 61,48 | -1,25% | 826.399,00 |
| 28.04.2025 | 62,90 | 64,15 | 61,67 | 62,26 | -1,81% | 772.227,00 |
| 25.04.2025 | 63,20 | 64,86 | 62,76 | 63,41 | 0,27% | 693.526,00 |
| 24.04.2025 | 64,31 | 65,65 | 63,03 | 63,24 | -1,86% | 1.376.250,00 |
| 23.04.2025 | 64,75 | 66,24 | 63,42 | 64,44 | 2,42% | 1.553.380,00 |
| 22.04.2025 | 61,85 | 64,50 | 61,23 | 62,92 | 4,03% | 1.882.075,00 |
| 21.04.2025 | 62,35 | 62,35 | 59,86 | 60,48 | -2,37% | 1.284.452,00 |
| 17.04.2025 | 60,72 | 62,98 | 60,56 | 61,95 | 3,18% | 1.327.006,00 |
| 16.04.2025 | 58,90 | 61,32 | 58,90 | 60,04 | 0,86% | 1.139.502,00 |
| 15.04.2025 | 61,55 | 62,42 | 58,89 | 59,53 | -3,09% | 1.708.752,00 |
| 14.04.2025 | 60,90 | 63,42 | 59,51 | 61,43 | 14,03% | 4.338.834,00 |
| 11.04.2025 | 49,43 | 55,32 | 49,43 | 53,87 | 10,12% | 2.398.547,00 |
| 10.04.2025 | 51,70 | 51,70 | 47,14 | 48,92 | -6,48% | 1.841.815,00 |
| 09.04.2025 | 45,39 | 52,43 | 42,88 | 52,31 | 14,46% | 3.479.883,00 |
| 08.04.2025 | 47,10 | 48,36 | 44,75 | 45,70 | 0,79% | 2.394.450,00 |
| 07.04.2025 | 45,39 | 48,71 | 43,97 | 45,34 | -6,01% | 2.489.937,00 |
| 04.04.2025 | 51,10 | 51,36 | 46,68 | 48,24 | -10,00% | 2.683.821,00 |
| 03.04.2025 | 52,31 | 54,29 | 52,15 | 53,60 | -2,88% | 1.237.265,00 |
| 02.04.2025 | 54,60 | 55,60 | 54,36 | 55,19 | -0,04% | 470.556,00 |
| 01.04.2025 | 55,00 | 56,34 | 54,23 | 55,21 | 1,36% | 703.711,00 |
| 31.03.2025 | 55,01 | 55,01 | 52,10 | 54,47 | -2,35% | 1.375.610,00 |
| 28.03.2025 | 56,23 | 56,58 | 54,60 | 55,78 | -1,13% | 1.027.766,00 |
| 27.03.2025 | 59,54 | 60,30 | 56,01 | 56,42 | -2,35% | 1.384.001,00 |
| 26.03.2025 | 59,35 | 59,57 | 57,09 | 57,78 | -1,98% | 551.403,00 |
| 25.03.2025 | 58,43 | 60,00 | 57,95 | 58,95 | 2,10% | 611.503,00 |
| 24.03.2025 | 59,45 | 60,70 | 57,51 | 57,74 | -1,40% | 385.937,00 |
| 21.03.2025 | 55,99 | 58,60 | 55,58 | 58,56 | 3,90% | 763.910,00 |
| 20.03.2025 | 57,06 | 57,53 | 56,06 | 56,36 | -2,36% | 976.620,00 |
| 19.03.2025 | 55,52 | 58,11 | 55,00 | 57,72 | 5,31% | 988.590,00 |
| 18.03.2025 | 57,89 | 58,06 | 53,66 | 54,81 | -5,99% | 1.457.888,00 |
| 17.03.2025 | 58,98 | 59,60 | 58,01 | 58,30 | -1,88% | 563.379,00 |
| 14.03.2025 | 58,28 | 59,92 | 57,61 | 59,42 | 3,99% | 950.007,00 |
| 13.03.2025 | 57,89 | 58,48 | 56,52 | 57,14 | -1,11% | 749.924,00 |
| 12.03.2025 | 55,84 | 58,61 | 55,21 | 57,78 | 6,23% | 1.120.144,00 |
| 11.03.2025 | 53,98 | 55,74 | 53,12 | 54,39 | 0,52% | 1.134.307,00 |
| 10.03.2025 | 55,66 | 56,75 | 53,02 | 54,11 | -6,11% | 1.583.025,00 |
| 07.03.2025 | 58,41 | 59,61 | 55,88 | 57,63 | 1,55% | 988.864,00 |
| 06.03.2025 | 57,91 | 59,42 | 56,49 | 56,75 | -2,74% | 821.125,00 |
| 05.03.2025 | 56,62 | 58,58 | 55,59 | 58,35 | 4,74% | 841.554,00 |
| 04.03.2025 | 55,37 | 56,99 | 53,38 | 55,71 | -1,47% | 890.101,00 |
| 03.03.2025 | 59,01 | 60,82 | 56,04 | 56,54 | -1,19% | 1.011.339,00 |
| 28.02.2025 | 54,80 | 57,71 | 54,48 | 57,22 | 2,99% | 1.456.484,00 |
| 27.02.2025 | 59,51 | 59,76 | 54,89 | 55,56 | -5,99% | 1.520.408,00 |
| 26.02.2025 | 57,70 | 59,97 | 57,04 | 59,10 | 2,36% | 696.917,00 |
| 25.02.2025 | 58,36 | 59,20 | 55,93 | 57,74 | -0,69% | 914.377,00 |
| 24.02.2025 | 59,21 | 60,28 | 57,06 | 58,14 | -1,32% | 1.036.932,00 |
| 21.02.2025 | 61,47 | 62,44 | 58,44 | 58,92 | -3,49% | 1.215.502,00 |
| 20.02.2025 | 60,19 | 61,37 | 58,71 | 61,05 | 2,52% | 884.480,00 |
| 19.02.2025 | 59,56 | 61,03 | 58,73 | 59,55 | 0,52% | 1.083.058,00 |
| 18.02.2025 | 56,09 | 60,47 | 55,84 | 59,24 | 3,00% | 1.759.151,00 |
| 17.02.2025 | 58,11 | 58,11 | 57,24 | 57,52 | -2,18% | - |
| 14.02.2025 | 60,04 | 60,17 | 58,14 | 58,80 | -0,41% | 905.231,00 |
| 13.02.2025 | 59,01 | 59,57 | 57,30 | 59,04 | 1,64% | 1.004.727,00 |
| 12.02.2025 | 57,50 | 59,97 | 57,50 | 58,09 | -0,89% | 1.112.012,00 |
| 11.02.2025 | 61,75 | 62,20 | 57,90 | 58,61 | -7,03% | 2.373.740,00 |
| 10.02.2025 | 62,70 | 65,48 | 62,70 | 63,04 | -0,86% | 924.999,00 |
| 07.02.2025 | 66,84 | 67,54 | 62,70 | 63,59 | -4,59% | 914.747,00 |