Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
56,429$
0,19%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 56,35 | 56,80 | 55,54 | 56,46 | 0,25% | 800.211,00 |
| 08.01.2026 | 53,87 | 56,81 | 52,88 | 56,32 | 5,14% | 1.109.323,00 |
| 07.01.2026 | 54,04 | 54,89 | 52,19 | 53,57 | -0,27% | 1.882.366,00 |
| 06.01.2026 | 56,11 | 56,97 | 53,63 | 53,71 | -4,09% | 854.213,00 |
| 05.01.2026 | 53,79 | 56,36 | 53,41 | 56,00 | 4,97% | 1.018.239,00 |
| 02.01.2026 | 53,94 | 54,62 | 52,36 | 53,35 | -1,09% | 640.360,00 |
| 31.12.2025 | 53,76 | 54,30 | 53,11 | 53,94 | -0,22% | 288.655,00 |
| 30.12.2025 | 55,01 | 55,11 | 53,58 | 54,06 | -1,22% | 665.142,00 |
| 29.12.2025 | 55,45 | 56,28 | 54,51 | 54,73 | -1,55% | 880.800,00 |
| 26.12.2025 | 54,40 | 55,65 | 53,72 | 55,59 | 2,41% | 513.498,00 |
| 24.12.2025 | 54,01 | 54,74 | 53,82 | 54,28 | 0,44% | 473.752,00 |
| 23.12.2025 | 53,26 | 55,28 | 53,26 | 54,04 | 0,60% | 707.183,00 |
| 22.12.2025 | 54,70 | 55,19 | 53,47 | 53,72 | -0,83% | 700.960,00 |
| 19.12.2025 | 54,21 | 55,46 | 53,68 | 54,17 | 0,50% | 1.414.983,00 |
| 18.12.2025 | 50,70 | 54,10 | 50,63 | 53,90 | 8,17% | 1.393.258,00 |
| 17.12.2025 | 50,46 | 50,72 | 49,49 | 49,83 | -0,38% | 1.199.515,00 |
| 16.12.2025 | 49,48 | 50,60 | 48,33 | 50,02 | 0,46% | 2.000.080,00 |
| 15.12.2025 | 48,58 | 50,23 | 47,96 | 49,79 | 2,85% | 1.432.112,00 |
| 12.12.2025 | 48,64 | 49,37 | 47,86 | 48,41 | -1,06% | 908.719,00 |
| 11.12.2025 | 49,31 | 50,74 | 48,45 | 48,93 | -2,49% | 1.448.255,00 |
| 10.12.2025 | 49,29 | 50,75 | 48,70 | 50,18 | 2,20% | 1.919.425,00 |
| 09.12.2025 | 50,60 | 50,72 | 49,01 | 49,10 | -1,78% | 1.735.060,00 |
| 08.12.2025 | 49,93 | 50,23 | 48,75 | 49,99 | -0,16% | 609.590,00 |
| 05.12.2025 | 53,11 | 54,02 | 50,04 | 50,07 | -3,29% | 1.394.433,00 |
| 04.12.2025 | 53,14 | 53,66 | 51,55 | 51,78 | -2,22% | 1.123.172,00 |
| 03.12.2025 | 51,69 | 53,83 | 51,35 | 52,95 | 3,62% | 1.060.207,00 |
| 02.12.2025 | 52,85 | 52,98 | 50,95 | 51,10 | -2,67% | 1.001.262,00 |
| 01.12.2025 | 52,86 | 54,00 | 52,19 | 52,50 | -2,00% | 1.422.869,00 |
| 28.11.2025 | 51,41 | 54,77 | 51,41 | 53,57 | 4,87% | 1.672.737,00 |
| 26.11.2025 | 49,19 | 51,63 | 48,73 | 51,08 | 4,48% | 1.994.895,00 |
| 25.11.2025 | 46,73 | 49,24 | 45,61 | 48,89 | 4,38% | 1.926.584,00 |
| 24.11.2025 | 46,11 | 46,85 | 44,89 | 46,84 | 1,52% | 1.658.058,00 |
| 21.11.2025 | 47,23 | 48,18 | 45,72 | 46,14 | -4,68% | 2.087.729,00 |
| 20.11.2025 | 50,74 | 50,90 | 48,15 | 48,40 | -2,63% | 1.805.712,00 |
| 19.11.2025 | 51,04 | 52,06 | 49,22 | 49,71 | -2,20% | 1.743.867,00 |
| 18.11.2025 | 50,37 | 52,14 | 49,50 | 50,83 | -1,24% | 1.563.234,00 |
| 17.11.2025 | 52,30 | 52,90 | 51,09 | 51,47 | -2,54% | 1.211.295,00 |
| 14.11.2025 | 52,10 | 54,09 | 51,45 | 52,81 | -1,49% | 1.818.448,00 |
| 13.11.2025 | 55,06 | 55,99 | 52,32 | 53,61 | -3,21% | 1.312.547,00 |
| 12.11.2025 | 55,15 | 57,20 | 55,00 | 55,39 | 0,33% | 1.297.051,00 |
| 11.11.2025 | 55,48 | 56,43 | 55,05 | 55,21 | -1,23% | 1.191.217,00 |
| 10.11.2025 | 57,05 | 57,47 | 55,28 | 55,90 | 0,74% | 1.414.601,00 |
| 07.11.2025 | 56,27 | 57,49 | 53,39 | 55,49 | -3,58% | 3.212.087,00 |
| 06.11.2025 | 58,99 | 58,99 | 56,86 | 57,55 | -2,77% | 1.447.116,00 |
| 05.11.2025 | 60,91 | 61,20 | 58,12 | 59,19 | -0,15% | 2.173.680,00 |
| 04.11.2025 | 57,50 | 60,92 | 57,50 | 59,28 | -2,48% | 2.390.587,00 |
| 03.11.2025 | 62,52 | 62,52 | 58,92 | 60,79 | 2,81% | 3.308.128,00 |
| 31.10.2025 | 54,46 | 59,35 | 54,11 | 59,13 | 9,96% | 4.160.082,00 |
| 30.10.2025 | 54,96 | 56,21 | 53,30 | 53,78 | -2,32% | 3.967.642,00 |
| 29.10.2025 | 52,98 | 55,72 | 50,61 | 55,05 | 5,06% | 4.641.799,00 |
| 28.10.2025 | 49,51 | 53,38 | 48,40 | 52,40 | 6,63% | 5.479.425,00 |
| 27.10.2025 | 50,00 | 52,13 | 47,07 | 49,14 | 38,70% | 14.619.719,00 |
| 24.10.2025 | 35,10 | 36,10 | 35,07 | 35,43 | 1,27% | 2.775.176,00 |
| 23.10.2025 | 33,26 | 36,11 | 33,19 | 34,99 | 5,96% | 3.708.628,00 |
| 22.10.2025 | 31,92 | 33,25 | 31,14 | 33,02 | 2,80% | 3.500.685,00 |
| 21.10.2025 | 31,94 | 34,19 | 31,84 | 32,12 | 0,09% | 2.777.778,00 |
| 20.10.2025 | 33,13 | 34,14 | 31,74 | 32,09 | -1,06% | 2.690.370,00 |
| 17.10.2025 | 33,24 | 33,71 | 32,15 | 32,43 | -2,34% | - |
| 16.10.2025 | 33,69 | 33,95 | 32,37 | 33,21 | -0,15% | 2.411.618,00 |
| 15.10.2025 | 32,91 | 34,30 | 31,69 | 33,26 | 3,26% | 4.969.741,00 |
| 14.10.2025 | 33,86 | 35,21 | 31,50 | 32,21 | -5,98% | 5.401.124,00 |
| 13.10.2025 | 33,69 | 34,78 | 33,24 | 34,26 | 3,41% | 2.923.810,00 |
| 10.10.2025 | 34,41 | 34,54 | 31,87 | 33,13 | -3,97% | 4.696.083,00 |
| 09.10.2025 | 28,95 | 34,54 | 28,91 | 34,50 | 21,65% | 9.041.133,00 |
| 08.10.2025 | 27,81 | 28,88 | 27,50 | 28,36 | 2,01% | 1.556.587,00 |
| 07.10.2025 | 28,75 | 29,01 | 27,76 | 27,80 | -3,44% | 1.403.361,00 |
| 06.10.2025 | 28,70 | 28,97 | 27,38 | 28,79 | 0,35% | 2.341.856,00 |
| 03.10.2025 | 27,67 | 28,80 | 27,28 | 28,69 | 2,65% | 2.817.310,00 |
| 02.10.2025 | 26,66 | 28,12 | 26,06 | 27,95 | 4,96% | 4.424.641,00 |
| 01.10.2025 | 27,62 | 28,23 | 26,57 | 26,63 | -3,37% | 2.906.720,00 |
| 30.09.2025 | 29,28 | 29,46 | 27,37 | 27,56 | -6,48% | 3.090.577,00 |
| 29.09.2025 | 29,60 | 30,44 | 29,25 | 29,47 | -0,37% | 1.901.613,00 |
| 26.09.2025 | 30,60 | 31,73 | 29,43 | 29,58 | -3,11% | 2.820.834,00 |
| 25.09.2025 | 32,51 | 32,61 | 30,42 | 30,53 | -7,32% | 3.040.883,00 |
| 24.09.2025 | 35,00 | 36,35 | 32,59 | 32,94 | 4,54% | 6.900.164,00 |
| 23.09.2025 | 33,25 | 33,33 | 31,47 | 31,51 | -1,62% | 4.963.910,00 |
| 22.09.2025 | 31,12 | 32,32 | 29,56 | 32,03 | 21,10% | 7.245.963,00 |
| 19.09.2025 | 27,29 | 27,51 | 25,89 | 26,45 | -3,11% | 4.399.934,00 |
| 18.09.2025 | 29,55 | 29,55 | 26,70 | 27,30 | -7,65% | 5.368.606,00 |
| 17.09.2025 | 30,53 | 31,13 | 29,41 | 29,56 | -2,28% | 1.855.295,00 |
| 16.09.2025 | 29,85 | 30,62 | 29,64 | 30,25 | 3,67% | 1.607.963,00 |
| 15.09.2025 | 30,45 | 30,55 | 29,00 | 29,18 | -2,57% | 1.807.533,00 |
| 12.09.2025 | 31,27 | 31,45 | 29,16 | 29,95 | -4,22% | 2.473.059,00 |
| 11.09.2025 | 31,82 | 32,80 | 30,92 | 31,27 | -2,49% | 2.486.215,00 |
| 10.09.2025 | 30,57 | 32,63 | 30,40 | 32,07 | 6,47% | 3.221.287,00 |
| 09.09.2025 | 31,17 | 32,45 | 30,00 | 30,12 | -1,73% | 4.298.038,00 |
| 08.09.2025 | 32,50 | 33,81 | 29,23 | 30,65 | -23,57% | 12.820.220,00 |
| 05.09.2025 | 40,07 | 40,76 | 38,55 | 40,10 | 0,28% | 2.147.600,00 |
| 04.09.2025 | 38,50 | 40,45 | 38,40 | 39,99 | 4,03% | 2.313.695,00 |
| 03.09.2025 | 39,77 | 40,16 | 38,16 | 38,44 | -2,63% | 2.429.325,00 |
| 02.09.2025 | 37,93 | 39,63 | 36,56 | 39,48 | 0,51% | 3.897.936,00 |
| 29.08.2025 | 39,63 | 39,80 | 38,87 | 39,28 | -1,28% | 1.324.142,00 |
| 28.08.2025 | 39,83 | 41,06 | 39,75 | 39,79 | -0,08% | 2.549.438,00 |
| 27.08.2025 | 40,73 | 41,48 | 39,00 | 39,82 | -4,16% | 4.895.001,00 |
| 26.08.2025 | 41,99 | 42,19 | 40,80 | 41,55 | -1,07% | 5.725.933,00 |
| 25.08.2025 | 45,00 | 45,00 | 41,92 | 42,00 | -7,22% | 3.517.639,00 |
| 22.08.2025 | 46,15 | 47,21 | 45,19 | 45,27 | -1,82% | 1.819.738,00 |
| 21.08.2025 | 46,05 | 47,36 | 45,80 | 46,11 | -0,35% | 1.256.064,00 |
| 20.08.2025 | 46,98 | 47,78 | 46,22 | 46,27 | -0,96% | 1.432.468,00 |
| 19.08.2025 | 49,00 | 49,47 | 46,61 | 46,72 | -5,10% | 901.171,00 |