Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
63,898$
1,04%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 63,26 | 64,61 | 63,21 | 63,86 | 0,97% | - |
| 24.04.2025 | 64,31 | 65,65 | 63,03 | 63,24 | -1,86% | 1.376.250,00 |
| 23.04.2025 | 64,75 | 66,24 | 63,42 | 64,44 | 2,42% | 1.553.380,00 |
| 22.04.2025 | 61,85 | 64,50 | 61,23 | 62,92 | 4,03% | 1.882.075,00 |
| 21.04.2025 | 62,35 | 62,35 | 59,86 | 60,48 | -2,37% | 1.284.452,00 |
| 17.04.2025 | 60,72 | 62,98 | 60,56 | 61,95 | 3,18% | 1.327.006,00 |
| 16.04.2025 | 58,90 | 61,32 | 58,90 | 60,04 | 0,86% | 1.139.502,00 |
| 15.04.2025 | 61,55 | 62,42 | 58,89 | 59,53 | -3,09% | 1.708.752,00 |
| 14.04.2025 | 60,90 | 63,42 | 59,51 | 61,43 | 14,03% | 4.338.834,00 |
| 11.04.2025 | 49,43 | 55,32 | 49,43 | 53,87 | 10,12% | 2.398.547,00 |
| 10.04.2025 | 51,70 | 51,70 | 47,14 | 48,92 | -6,48% | 1.841.815,00 |
| 09.04.2025 | 45,39 | 52,43 | 42,88 | 52,31 | 14,46% | 3.479.883,00 |
| 08.04.2025 | 47,10 | 48,36 | 44,75 | 45,70 | 0,79% | 2.394.450,00 |
| 07.04.2025 | 45,39 | 48,71 | 43,97 | 45,34 | -6,01% | 2.489.937,00 |
| 04.04.2025 | 51,10 | 51,36 | 46,68 | 48,24 | -10,00% | 2.683.821,00 |
| 03.04.2025 | 52,31 | 54,29 | 52,15 | 53,60 | -2,88% | 1.237.265,00 |
| 02.04.2025 | 54,60 | 55,60 | 54,36 | 55,19 | -0,04% | 470.556,00 |
| 01.04.2025 | 55,00 | 56,34 | 54,23 | 55,21 | 1,36% | 703.711,00 |
| 31.03.2025 | 55,01 | 55,01 | 52,10 | 54,47 | -2,35% | 1.375.610,00 |
| 28.03.2025 | 56,23 | 56,58 | 54,60 | 55,78 | -1,13% | 1.027.766,00 |
| 27.03.2025 | 59,54 | 60,30 | 56,01 | 56,42 | -2,35% | 1.384.001,00 |
| 26.03.2025 | 59,35 | 59,57 | 57,09 | 57,78 | -1,98% | 551.403,00 |
| 25.03.2025 | 58,43 | 60,00 | 57,95 | 58,95 | 2,10% | 611.503,00 |
| 24.03.2025 | 59,45 | 60,70 | 57,51 | 57,74 | -1,40% | 385.937,00 |
| 21.03.2025 | 55,99 | 58,60 | 55,58 | 58,56 | 3,90% | 763.910,00 |
| 20.03.2025 | 57,06 | 57,53 | 56,06 | 56,36 | -2,36% | 976.620,00 |
| 19.03.2025 | 55,52 | 58,11 | 55,00 | 57,72 | 5,31% | 988.590,00 |
| 18.03.2025 | 57,89 | 58,06 | 53,66 | 54,81 | -5,99% | 1.457.888,00 |
| 17.03.2025 | 58,98 | 59,60 | 58,01 | 58,30 | -1,88% | 563.379,00 |
| 14.03.2025 | 58,28 | 59,92 | 57,61 | 59,42 | 3,99% | 950.007,00 |
| 13.03.2025 | 57,89 | 58,48 | 56,52 | 57,14 | -1,11% | 749.924,00 |
| 12.03.2025 | 55,84 | 58,61 | 55,21 | 57,78 | 6,23% | 1.120.144,00 |
| 11.03.2025 | 53,98 | 55,74 | 53,12 | 54,39 | 0,52% | 1.134.307,00 |
| 10.03.2025 | 55,66 | 56,75 | 53,02 | 54,11 | -6,11% | 1.583.025,00 |
| 07.03.2025 | 58,41 | 59,61 | 55,88 | 57,63 | 1,55% | 988.864,00 |
| 06.03.2025 | 57,91 | 59,42 | 56,49 | 56,75 | -2,74% | 821.125,00 |
| 05.03.2025 | 56,62 | 58,58 | 55,59 | 58,35 | 4,74% | 841.554,00 |
| 04.03.2025 | 55,37 | 56,99 | 53,38 | 55,71 | -1,47% | 890.101,00 |
| 03.03.2025 | 59,01 | 60,82 | 56,04 | 56,54 | -1,19% | 1.011.339,00 |
| 28.02.2025 | 54,80 | 57,71 | 54,48 | 57,22 | 2,99% | 1.456.484,00 |
| 27.02.2025 | 59,51 | 59,76 | 54,89 | 55,56 | -5,99% | 1.520.408,00 |
| 26.02.2025 | 57,70 | 59,97 | 57,04 | 59,10 | 2,36% | 696.917,00 |
| 25.02.2025 | 58,36 | 59,20 | 55,93 | 57,74 | -0,69% | 914.377,00 |
| 24.02.2025 | 59,21 | 60,28 | 57,06 | 58,14 | -1,32% | 1.036.932,00 |
| 21.02.2025 | 61,47 | 62,44 | 58,44 | 58,92 | -3,49% | 1.215.502,00 |
| 20.02.2025 | 60,19 | 61,37 | 58,71 | 61,05 | 2,52% | 884.480,00 |
| 19.02.2025 | 59,56 | 61,03 | 58,73 | 59,55 | 0,52% | 1.083.058,00 |
| 18.02.2025 | 56,09 | 60,47 | 55,84 | 59,24 | 3,00% | 1.759.151,00 |
| 17.02.2025 | 58,11 | 58,11 | 57,24 | 57,52 | -2,18% | - |
| 14.02.2025 | 60,04 | 60,17 | 58,14 | 58,80 | -0,41% | 905.231,00 |
| 13.02.2025 | 59,01 | 59,57 | 57,30 | 59,04 | 1,64% | 1.004.727,00 |
| 12.02.2025 | 57,50 | 59,97 | 57,50 | 58,09 | -0,89% | 1.112.012,00 |
| 11.02.2025 | 61,75 | 62,20 | 57,90 | 58,61 | -7,03% | 2.373.740,00 |
| 10.02.2025 | 62,70 | 65,48 | 62,70 | 63,04 | -0,86% | 924.999,00 |
| 07.02.2025 | 66,84 | 67,54 | 62,70 | 63,59 | -4,59% | 914.747,00 |
| 06.02.2025 | 64,41 | 66,88 | 64,41 | 66,65 | 4,63% | 808.322,00 |
| 05.02.2025 | 64,96 | 65,55 | 63,51 | 63,70 | -2,63% | 569.263,00 |
| 04.02.2025 | 65,18 | 67,22 | 65,18 | 65,42 | 0,37% | 498.517,00 |
| 03.02.2025 | 65,75 | 66,84 | 64,67 | 65,18 | -3,41% | 835.419,00 |
| 31.01.2025 | 69,14 | 69,83 | 67,40 | 67,48 | -2,63% | 1.020.997,00 |
| 30.01.2025 | 69,32 | 71,14 | 68,20 | 69,30 | 1,35% | 1.030.059,00 |
| 29.01.2025 | 65,98 | 68,47 | 64,79 | 68,38 | 3,76% | 735.008,00 |
| 28.01.2025 | 65,27 | 65,95 | 63,01 | 65,90 | 1,74% | 882.218,00 |
| 27.01.2025 | 67,31 | 67,48 | 63,05 | 64,77 | -5,07% | 1.710.960,00 |
| 24.01.2025 | 69,15 | 71,23 | 66,75 | 68,23 | -0,97% | 988.803,00 |
| 23.01.2025 | 70,85 | 70,97 | 68,82 | 68,90 | -2,77% | 1.028.230,00 |
| 22.01.2025 | 70,40 | 71,50 | 68,69 | 70,86 | 1,00% | 956.272,00 |
| 21.01.2025 | 67,00 | 70,38 | 66,09 | 70,16 | 4,61% | 1.450.939,00 |
| 17.01.2025 | 69,86 | 70,40 | 65,63 | 67,07 | -4,05% | 1.614.424,00 |
| 16.01.2025 | 71,69 | 71,78 | 69,25 | 69,90 | -2,42% | 997.392,00 |
| 15.01.2025 | 72,51 | 72,51 | 70,10 | 71,63 | 1,71% | 1.200.894,00 |
| 14.01.2025 | 69,03 | 71,78 | 68,45 | 70,43 | 3,47% | 1.166.151,00 |
| 13.01.2025 | 71,80 | 71,80 | 67,24 | 68,06 | -5,55% | 1.191.422,00 |
| 10.01.2025 | 72,00 | 73,25 | 69,25 | 72,06 | 1,49% | 1.484.724,00 |
| 08.01.2025 | 71,91 | 73,02 | 69,69 | 71,00 | -1,69% | 929.861,00 |
| 07.01.2025 | 72,39 | 74,00 | 71,00 | 72,22 | 1,56% | 1.133.579,00 |
| 06.01.2025 | 72,50 | 73,95 | 70,86 | 71,11 | 1,41% | 1.454.001,00 |
| 03.01.2025 | 69,80 | 70,99 | 67,34 | 70,12 | 1,92% | 1.170.797,00 |
| 02.01.2025 | 62,52 | 69,00 | 62,52 | 68,80 | 10,40% | 1.370.674,00 |
| 31.12.2024 | 62,83 | 63,57 | 62,21 | 62,32 | -0,80% | 338.447,00 |
| 30.12.2024 | 63,37 | 63,89 | 62,03 | 62,82 | -2,30% | 580.411,00 |
| 27.12.2024 | 64,72 | 64,99 | 63,20 | 64,30 | -0,65% | 519.788,00 |
| 26.12.2024 | 64,46 | 65,97 | 64,21 | 64,72 | -0,23% | 477.747,00 |
| 24.12.2024 | 63,54 | 64,90 | 63,37 | 64,87 | 2,79% | 295.422,00 |
| 23.12.2024 | 64,60 | 65,32 | 61,91 | 63,11 | -0,75% | 710.975,00 |
| 20.12.2024 | 61,00 | 63,75 | 59,58 | 63,59 | 3,74% | 1.534.259,00 |
| 19.12.2024 | 64,78 | 65,70 | 61,26 | 61,30 | -3,20% | 1.747.279,00 |
| 18.12.2024 | 69,74 | 70,06 | 63,15 | 63,33 | -7,85% | 1.780.236,00 |
| 17.12.2024 | 69,23 | 70,30 | 67,04 | 68,72 | 1,42% | 1.766.550,00 |
| 16.12.2024 | 63,50 | 69,29 | 63,38 | 67,76 | 8,74% | 2.882.098,00 |
| 13.12.2024 | 61,60 | 63,15 | 61,02 | 62,32 | 1,19% | 1.102.404,00 |
| 12.12.2024 | 61,76 | 62,25 | 60,62 | 61,58 | -0,31% | 1.197.497,00 |
| 11.12.2024 | 58,29 | 62,11 | 56,80 | 61,77 | 6,59% | 1.916.397,00 |
| 10.12.2024 | 58,59 | 59,75 | 56,74 | 57,95 | -0,57% | 1.307.903,00 |
| 09.12.2024 | 59,50 | 61,08 | 58,00 | 58,28 | -1,09% | 756.546,00 |
| 06.12.2024 | 57,57 | 59,25 | 57,37 | 58,92 | 1,18% | 638.913,00 |
| 05.12.2024 | 56,28 | 58,42 | 56,05 | 58,23 | 3,76% | 685.158,00 |
| 04.12.2024 | 58,42 | 58,49 | 55,96 | 56,12 | -3,42% | 1.304.350,00 |
| 03.12.2024 | 60,05 | 60,58 | 58,06 | 58,11 | -1,89% | 1.085.208,00 |
| 02.12.2024 | 56,63 | 60,38 | 56,18 | 59,23 | 4,94% | 1.435.143,00 |