50,743$
3,92%
Echtzeit-Aktienkurs Grupo Financiero Galicia SA
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 49,09 | 50,87 | 48,71 | 50,69 | 3,81% | 2.104.039,00 |
| 28.05.2026 | 48,18 | 50,07 | 48,00 | 48,83 | 1,35% | 2.496.949,00 |
| 27.05.2026 | 46,05 | 48,96 | 46,00 | 48,18 | 4,92% | 3.899.389,00 |
| 26.05.2026 | 44,38 | 45,95 | 44,01 | 45,92 | 5,44% | 1.536.909,00 |
| 22.05.2026 | 44,08 | 44,73 | 43,07 | 43,55 | -1,02% | 916.602,00 |
| 21.05.2026 | 41,43 | 44,19 | 41,00 | 44,00 | 4,74% | 1.272.745,00 |
| 20.05.2026 | 40,40 | 42,32 | 39,88 | 42,01 | 5,08% | 1.379.849,00 |
| 19.05.2026 | 41,88 | 42,39 | 39,76 | 39,98 | -5,53% | 1.183.118,00 |
| 18.05.2026 | 40,73 | 42,39 | 40,24 | 42,32 | 3,75% | 826.368,00 |
| 15.05.2026 | 40,62 | 41,27 | 40,11 | 40,79 | -2,53% | 954.961,00 |
| 14.05.2026 | 42,11 | 42,68 | 41,37 | 41,85 | 0,07% | 852.357,00 |
| 13.05.2026 | 42,19 | 42,97 | 41,24 | 41,82 | -0,88% | 957.125,00 |
| 12.05.2026 | 42,88 | 43,46 | 41,80 | 42,19 | -3,09% | 991.175,00 |
| 11.05.2026 | 41,33 | 43,59 | 40,89 | 43,54 | 3,77% | 874.742,00 |
| 08.05.2026 | 43,66 | 43,73 | 41,60 | 41,96 | -2,94% | 814.762,00 |
| 07.05.2026 | 43,87 | 44,16 | 42,68 | 43,23 | -0,48% | 648.162,00 |
| 06.05.2026 | 41,65 | 44,13 | 41,57 | 43,44 | 6,81% | 1.307.012,00 |
| 05.05.2026 | 40,66 | 41,44 | 39,89 | 40,67 | 0,62% | 928.738,00 |
| 04.05.2026 | 39,82 | 41,66 | 39,82 | 40,42 | 0,67% | 1.125.606,00 |
| 01.05.2026 | 41,35 | 41,74 | 39,40 | 40,15 | -2,88% | 1.563.247,00 |
| 30.04.2026 | 42,79 | 43,37 | 40,95 | 41,34 | -3,23% | 2.400.924,00 |
| 29.04.2026 | 43,59 | 43,71 | 42,16 | 42,72 | -2,00% | 1.030.882,00 |
| 28.04.2026 | 43,07 | 43,70 | 41,94 | 43,59 | 1,21% | 1.135.969,00 |
| 27.04.2026 | 43,31 | 44,16 | 42,86 | 43,07 | -0,23% | 1.007.006,00 |
| 24.04.2026 | 43,12 | 44,29 | 42,15 | 43,17 | -0,71% | 757.806,00 |
| 23.04.2026 | 46,02 | 46,40 | 43,15 | 43,48 | -5,89% | 1.540.890,00 |
| 22.04.2026 | 48,04 | 48,49 | 46,13 | 46,20 | -3,35% | 1.252.219,00 |
| 21.04.2026 | 47,83 | 48,51 | 47,32 | 47,80 | -0,42% | 707.999,00 |
| 20.04.2026 | 47,54 | 48,25 | 46,64 | 48,00 | 0,21% | 732.475,00 |
| 17.04.2026 | 49,69 | 50,08 | 47,79 | 47,90 | -2,26% | 1.491.586,00 |
| 16.04.2026 | 49,66 | 50,20 | 48,18 | 49,01 | -0,78% | 860.695,00 |
| 15.04.2026 | 49,41 | 49,60 | 48,57 | 49,40 | 0,52% | 685.591,00 |
| 14.04.2026 | 49,25 | 50,07 | 48,69 | 49,14 | 0,55% | 669.727,00 |
| 13.04.2026 | 47,46 | 49,63 | 47,46 | 48,87 | 1,56% | 620.799,00 |
| 10.04.2026 | 47,82 | 49,15 | 47,76 | 48,12 | 0,40% | 613.465,00 |
| 09.04.2026 | 47,57 | 49,07 | 46,61 | 47,93 | 0,74% | 1.116.942,00 |
| 08.04.2026 | 47,39 | 48,59 | 46,33 | 47,58 | 4,99% | 1.392.782,00 |
| 07.04.2026 | 46,21 | 46,38 | 44,58 | 45,32 | -1,93% | 496.971,00 |
| 06.04.2026 | 46,05 | 47,05 | 45,85 | 46,21 | 0,02% | 433.385,00 |
| 02.04.2026 | 45,16 | 46,40 | 44,11 | 46,20 | -0,58% | 720.531,00 |
| 01.04.2026 | 47,00 | 47,48 | 45,60 | 46,47 | -0,56% | 983.029,00 |
| 31.03.2026 | 43,27 | 47,07 | 43,27 | 46,73 | 8,65% | 1.775.620,00 |
| 30.03.2026 | 42,72 | 43,91 | 42,24 | 43,01 | 0,73% | 1.373.023,00 |
| 27.03.2026 | 44,10 | 45,45 | 42,49 | 42,70 | -4,11% | 1.157.379,00 |
| 26.03.2026 | 44,82 | 46,56 | 43,90 | 44,53 | -1,83% | 1.019.436,00 |
| 25.03.2026 | 45,77 | 47,03 | 44,28 | 45,36 | 0,71% | 1.532.430,00 |
| 24.03.2026 | 44,80 | 45,79 | 44,22 | 45,04 | -0,90% | 768.792,00 |
| 23.03.2026 | 43,56 | 46,50 | 43,26 | 45,45 | 5,82% | 1.713.980,00 |
| 20.03.2026 | 43,71 | 44,27 | 42,66 | 42,95 | -2,05% | 1.313.465,00 |
| 19.03.2026 | 41,60 | 44,05 | 41,18 | 43,85 | 4,36% | 1.645.960,00 |
| 18.03.2026 | 41,54 | 42,57 | 41,15 | 42,02 | 1,13% | 1.040.944,00 |
| 17.03.2026 | 41,01 | 42,54 | 41,01 | 41,55 | 1,69% | 1.222.115,00 |
| 16.03.2026 | 41,48 | 42,00 | 40,54 | 40,86 | -0,63% | 1.291.616,00 |
| 13.03.2026 | 44,07 | 44,31 | 41,09 | 41,12 | -4,62% | 903.656,00 |
| 12.03.2026 | 42,24 | 44,21 | 42,24 | 43,11 | -5,11% | 1.147.015,00 |
| 11.03.2026 | 44,48 | 45,89 | 44,00 | 45,43 | 2,81% | 900.602,00 |
| 10.03.2026 | 42,54 | 45,53 | 42,37 | 44,19 | 4,05% | 1.583.739,00 |
| 09.03.2026 | 41,13 | 42,54 | 40,74 | 42,47 | 1,75% | 1.216.196,00 |
| 06.03.2026 | 41,13 | 42,70 | 41,13 | 41,74 | -3,36% | 1.631.926,00 |
| 05.03.2026 | 42,95 | 44,73 | 41,62 | 43,19 | -1,91% | 1.730.340,00 |
| 04.03.2026 | 44,63 | 45,05 | 42,93 | 44,03 | 0,89% | 1.209.179,00 |
| 03.03.2026 | 41,79 | 44,25 | 41,23 | 43,64 | -1,53% | 1.593.451,00 |
| 02.03.2026 | 44,29 | 45,46 | 43,27 | 44,32 | -1,18% | 1.585.176,00 |
| 27.02.2026 | 45,88 | 46,35 | 44,44 | 44,85 | -4,57% | 1.186.331,00 |
| 26.02.2026 | 48,21 | 48,84 | 45,86 | 47,00 | -3,25% | 1.875.587,00 |
| 25.02.2026 | 49,06 | 49,42 | 47,46 | 48,58 | -0,82% | 756.622,00 |
| 24.02.2026 | 48,12 | 49,36 | 48,05 | 48,98 | 1,18% | 974.688,00 |
| 23.02.2026 | 49,03 | 49,69 | 47,97 | 48,41 | -2,48% | 1.166.522,00 |
| 20.02.2026 | 47,64 | 49,88 | 47,23 | 49,64 | 4,20% | 1.050.714,00 |
| 19.02.2026 | 44,04 | 47,91 | 44,04 | 47,64 | 6,41% | 1.161.913,00 |
| 18.02.2026 | 45,61 | 45,75 | 43,99 | 44,77 | -0,86% | 1.169.063,00 |
| 17.02.2026 | 45,79 | 45,96 | 43,41 | 45,16 | -1,78% | 1.201.980,00 |
| 13.02.2026 | 46,75 | 47,70 | 45,20 | 45,98 | 1,19% | 1.800.658,00 |
| 12.02.2026 | 51,74 | 51,88 | 45,35 | 45,44 | -10,66% | 2.110.905,00 |
| 11.02.2026 | 51,88 | 52,12 | 50,55 | 50,86 | -1,24% | 923.250,00 |
| 10.02.2026 | 50,38 | 52,59 | 49,93 | 51,50 | 3,00% | 2.061.599,00 |
| 09.02.2026 | 49,60 | 50,43 | 48,86 | 50,00 | 1,28% | 1.334.556,00 |
| 06.02.2026 | 49,44 | 50,37 | 48,66 | 49,37 | 2,49% | 1.845.198,00 |
| 05.02.2026 | 51,00 | 51,40 | 48,08 | 48,17 | -8,21% | 1.726.657,00 |
| 04.02.2026 | 52,91 | 53,17 | 50,50 | 52,48 | -1,72% | 1.566.004,00 |
| 03.02.2026 | 53,79 | 54,43 | 51,04 | 53,40 | -0,96% | 1.423.788,00 |
| 02.02.2026 | 54,82 | 55,88 | 53,53 | 53,92 | -2,16% | 714.856,00 |
| 30.01.2026 | 54,79 | 55,86 | 54,61 | 55,11 | -1,40% | 713.328,00 |
| 29.01.2026 | 56,50 | 56,50 | 54,10 | 55,89 | 0,02% | 1.041.975,00 |
| 28.01.2026 | 56,56 | 56,77 | 55,24 | 55,88 | 0,22% | 1.206.865,00 |
| 27.01.2026 | 55,19 | 56,15 | 54,82 | 55,76 | 2,52% | 1.582.856,00 |
| 26.01.2026 | 53,78 | 55,98 | 53,42 | 54,39 | 1,21% | 1.497.628,00 |
| 23.01.2026 | 54,20 | 54,68 | 53,37 | 53,74 | -0,06% | 898.092,00 |
| 22.01.2026 | 54,25 | 55,40 | 53,49 | 53,77 | -0,55% | 810.049,00 |
| 21.01.2026 | 50,99 | 54,33 | 50,80 | 54,07 | 7,29% | 950.680,00 |
| 20.01.2026 | 50,12 | 52,12 | 50,12 | 50,39 | 0,37% | 654.188,00 |
| 19.01.2026 | 50,14 | 50,31 | 50,08 | 50,20 | -2,31% | - |
| 16.01.2026 | 51,24 | 52,10 | 50,73 | 51,39 | 0,43% | 1.144.189,00 |
| 15.01.2026 | 51,05 | 52,31 | 50,36 | 51,17 | 0,37% | 1.403.085,00 |
| 14.01.2026 | 53,72 | 54,28 | 50,54 | 50,98 | -4,78% | 1.542.324,00 |
| 13.01.2026 | 55,06 | 55,28 | 52,80 | 53,54 | -2,76% | 861.516,00 |
| 12.01.2026 | 56,08 | 56,12 | 54,60 | 55,06 | -2,48% | 841.248,00 |
| 09.01.2026 | 56,35 | 56,80 | 55,54 | 56,46 | 0,25% | 800.209,00 |
| 08.01.2026 | 53,87 | 56,81 | 52,88 | 56,32 | 5,14% | 1.109.284,00 |
| 07.01.2026 | 54,04 | 54,89 | 52,19 | 53,57 | -0,27% | 1.881.030,00 |