61,551$
1,17%
Echtzeit-Aktienkurs Equity Lifestyle Properties Inc.
Bid:
Ask:
Aktienkurse zur Equity Lifestyle Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 60,60 | 61,12 | 60,36 | 60,84 | 0,26% | 2.118.306,00 |
| 05.11.2025 | 60,60 | 61,24 | 60,47 | 60,68 | 0,05% | 1.748.673,00 |
| 04.11.2025 | 60,61 | 60,75 | 60,02 | 60,65 | 0,41% | 2.074.460,00 |
| 03.11.2025 | 60,32 | 61,11 | 60,00 | 60,40 | -1,06% | 2.634.523,00 |
| 31.10.2025 | 60,65 | 61,32 | 60,01 | 61,05 | 0,49% | 3.485.374,00 |
| 30.10.2025 | 59,85 | 61,39 | 59,23 | 60,75 | 1,50% | 2.827.431,00 |
| 29.10.2025 | 60,30 | 60,46 | 58,93 | 59,85 | -1,43% | 3.906.391,00 |
| 28.10.2025 | 61,70 | 61,70 | 60,54 | 60,72 | -1,92% | 2.085.056,00 |
| 27.10.2025 | 61,29 | 62,03 | 61,03 | 61,91 | 0,58% | 1.797.924,00 |
| 24.10.2025 | 61,43 | 62,01 | 61,12 | 61,55 | 0,96% | 2.690.718,00 |
| 23.10.2025 | 62,59 | 62,59 | 59,88 | 60,96 | -3,80% | 5.648.254,00 |
| 22.10.2025 | 63,20 | 63,50 | 62,72 | 63,37 | 0,68% | 1.616.313,00 |
| 21.10.2025 | 62,86 | 63,37 | 62,37 | 62,94 | 0,03% | 1.137.890,00 |
| 20.10.2025 | 62,37 | 62,94 | 62,06 | 62,92 | 1,17% | 1.204.843,00 |
| 17.10.2025 | 62,34 | 62,61 | 62,12 | 62,19 | -0,03% | - |
| 16.10.2025 | 62,12 | 62,87 | 61,72 | 62,21 | -0,02% | 2.102.769,00 |
| 15.10.2025 | 62,16 | 63,24 | 61,87 | 62,22 | 0,02% | 1.935.322,00 |
| 14.10.2025 | 62,51 | 63,00 | 61,76 | 62,21 | -0,42% | 2.694.130,00 |
| 13.10.2025 | 62,95 | 63,10 | 61,70 | 62,47 | -1,22% | 2.343.859,00 |
| 10.10.2025 | 63,21 | 63,81 | 62,92 | 63,24 | 0,73% | 2.844.955,00 |
| 09.10.2025 | 63,10 | 63,84 | 62,40 | 62,78 | -0,19% | 2.497.156,00 |
| 08.10.2025 | 61,87 | 62,90 | 61,37 | 62,90 | 1,40% | 2.486.609,00 |
| 07.10.2025 | 61,74 | 62,52 | 61,55 | 62,03 | 0,42% | 1.689.692,00 |
| 06.10.2025 | 62,20 | 62,20 | 61,35 | 61,77 | -0,26% | 2.011.258,00 |
| 03.10.2025 | 61,30 | 62,22 | 60,78 | 61,93 | 1,34% | 1.577.736,00 |
| 02.10.2025 | 60,72 | 61,22 | 60,24 | 61,11 | 0,23% | 1.504.178,00 |
| 01.10.2025 | 60,82 | 61,30 | 60,29 | 60,97 | 0,44% | 1.966.908,00 |
| 30.09.2025 | 59,41 | 60,75 | 59,41 | 60,70 | 2,00% | 2.252.253,00 |
| 29.09.2025 | 59,51 | 59,65 | 59,07 | 59,51 | -0,03% | 1.804.483,00 |
| 26.09.2025 | 59,48 | 59,92 | 59,34 | 59,53 | -0,75% | 1.840.269,00 |
| 25.09.2025 | 59,94 | 60,31 | 59,62 | 59,98 | 0,20% | 1.285.572,00 |
| 24.09.2025 | 60,10 | 60,60 | 59,70 | 59,86 | -0,76% | 938.832,00 |
| 23.09.2025 | 60,57 | 60,60 | 59,89 | 60,32 | -0,12% | 1.241.815,00 |
| 22.09.2025 | 60,54 | 60,60 | 60,01 | 60,39 | -0,28% | 1.182.754,00 |
| 19.09.2025 | 60,33 | 60,94 | 60,08 | 60,56 | 0,38% | 4.557.111,00 |
| 18.09.2025 | 60,40 | 60,76 | 59,94 | 60,33 | -0,46% | 1.447.660,00 |
| 17.09.2025 | 61,03 | 61,45 | 60,40 | 60,61 | -0,33% | 2.225.979,00 |
| 16.09.2025 | 60,74 | 61,03 | 60,23 | 60,81 | 0,03% | 2.456.153,00 |
| 15.09.2025 | 61,73 | 61,90 | 60,74 | 60,79 | -1,14% | 1.766.395,00 |
| 12.09.2025 | 61,50 | 61,85 | 61,19 | 61,49 | -0,05% | 1.341.668,00 |
| 11.09.2025 | 60,50 | 61,63 | 60,40 | 61,52 | 1,87% | 1.413.271,00 |
| 10.09.2025 | 61,48 | 61,77 | 60,33 | 60,39 | -2,04% | 1.773.347,00 |
| 09.09.2025 | 61,48 | 61,95 | 61,11 | 61,65 | 0,13% | 1.388.525,00 |
| 08.09.2025 | 61,11 | 61,64 | 60,97 | 61,57 | -0,24% | 1.594.789,00 |
| 05.09.2025 | 61,36 | 62,12 | 61,08 | 61,72 | 1,36% | 1.872.438,00 |
| 04.09.2025 | 60,18 | 60,90 | 59,99 | 60,89 | 1,18% | 1.591.580,00 |
| 03.09.2025 | 59,37 | 60,23 | 59,37 | 60,18 | 1,09% | 1.368.456,00 |
| 02.09.2025 | 60,00 | 60,14 | 59,07 | 59,53 | -1,26% | 1.697.312,00 |
| 29.08.2025 | 59,51 | 60,29 | 59,36 | 60,29 | 1,09% | 1.428.142,00 |
| 28.08.2025 | 60,07 | 60,07 | 59,30 | 59,64 | -0,60% | 1.193.282,00 |
| 27.08.2025 | 59,15 | 60,15 | 58,87 | 60,00 | 1,52% | 1.773.430,00 |
| 26.08.2025 | 59,75 | 59,96 | 58,96 | 59,10 | -1,19% | 1.473.911,00 |
| 25.08.2025 | 60,45 | 60,68 | 59,73 | 59,81 | -1,09% | 1.335.104,00 |
| 22.08.2025 | 60,81 | 61,30 | 60,30 | 60,47 | 0,18% | 1.311.269,00 |
| 21.08.2025 | 60,33 | 60,71 | 59,92 | 60,36 | -0,43% | 1.384.307,00 |
| 20.08.2025 | 61,07 | 61,61 | 60,57 | 60,62 | -0,18% | 1.245.605,00 |
| 19.08.2025 | 59,82 | 60,74 | 59,52 | 60,73 | 2,03% | 1.702.022,00 |
| 18.08.2025 | 60,72 | 60,72 | 59,50 | 59,52 | -1,91% | 1.305.775,00 |
| 15.08.2025 | 60,38 | 60,82 | 60,17 | 60,68 | 0,65% | 1.228.269,00 |
| 14.08.2025 | 60,44 | 60,55 | 60,05 | 60,29 | -1,05% | 950.012,00 |
| 13.08.2025 | 60,17 | 61,06 | 59,74 | 60,93 | 1,15% | 1.556.381,00 |
| 12.08.2025 | 59,89 | 60,27 | 59,23 | 60,24 | 0,63% | 1.522.254,00 |
| 11.08.2025 | 60,00 | 60,24 | 59,68 | 59,86 | -0,48% | 1.317.794,00 |
| 08.08.2025 | 61,05 | 61,34 | 60,07 | 60,15 | -1,67% | 1.237.415,00 |
| 07.08.2025 | 61,37 | 62,07 | 60,65 | 61,17 | -0,29% | 1.505.312,00 |
| 06.08.2025 | 62,02 | 62,50 | 61,33 | 61,35 | -1,13% | 3.258.081,00 |
| 05.08.2025 | 61,38 | 62,20 | 60,83 | 62,05 | 1,01% | 3.118.454,00 |
| 04.08.2025 | 60,35 | 61,61 | 60,35 | 61,43 | 1,94% | 2.359.691,00 |
| 01.08.2025 | 61,11 | 61,21 | 59,68 | 60,26 | 0,57% | 2.200.136,00 |
| 31.07.2025 | 58,37 | 60,76 | 58,37 | 59,92 | 2,25% | 3.195.290,00 |
| 30.07.2025 | 59,93 | 60,06 | 58,15 | 58,60 | -2,53% | 2.755.813,00 |
| 29.07.2025 | 58,84 | 60,17 | 58,46 | 60,12 | 2,89% | 1.836.600,00 |
| 28.07.2025 | 59,36 | 59,62 | 58,31 | 58,43 | -2,01% | 1.469.611,00 |
| 25.07.2025 | 59,94 | 60,74 | 59,48 | 59,63 | -0,47% | 1.382.290,00 |
| 24.07.2025 | 60,92 | 60,99 | 59,90 | 59,91 | -1,69% | 2.198.444,00 |
| 23.07.2025 | 61,27 | 61,59 | 60,74 | 60,94 | -0,99% | 2.018.763,00 |
| 22.07.2025 | 60,76 | 61,83 | 60,03 | 61,55 | -0,28% | 3.044.596,00 |
| 21.07.2025 | 62,27 | 62,55 | 61,47 | 61,72 | -0,40% | 1.359.230,00 |
| 18.07.2025 | 61,65 | 62,28 | 61,32 | 61,97 | 0,36% | 1.046.192,00 |
| 17.07.2025 | 61,73 | 61,96 | 61,16 | 61,75 | -0,02% | 1.736.397,00 |
| 16.07.2025 | 61,40 | 61,83 | 61,11 | 61,76 | 1,08% | 1.446.642,00 |
| 15.07.2025 | 61,78 | 62,19 | 61,08 | 61,10 | -1,31% | 2.718.204,00 |
| 14.07.2025 | 61,60 | 62,17 | 61,40 | 61,91 | 0,65% | 1.293.135,00 |
| 11.07.2025 | 61,49 | 61,70 | 61,01 | 61,51 | -0,50% | 1.137.832,00 |
| 10.07.2025 | 62,04 | 62,59 | 61,64 | 61,82 | -0,35% | 1.233.920,00 |
| 09.07.2025 | 61,64 | 62,30 | 61,48 | 62,04 | 0,47% | 1.706.308,00 |
| 08.07.2025 | 61,47 | 62,16 | 61,47 | 61,75 | -0,45% | 1.600.447,00 |
| 07.07.2025 | 62,08 | 62,79 | 61,58 | 62,03 | -0,14% | 2.011.501,00 |
| 03.07.2025 | 61,33 | 62,50 | 61,12 | 62,12 | 0,78% | 870.522,00 |
| 02.07.2025 | 61,59 | 62,08 | 60,94 | 61,64 | -0,31% | 1.307.283,00 |
| 01.07.2025 | 61,53 | 62,80 | 61,29 | 61,83 | 0,26% | 1.438.135,00 |
| 30.06.2025 | 61,29 | 61,90 | 60,58 | 61,67 | 0,34% | 1.363.184,00 |
| 27.06.2025 | 62,20 | 62,47 | 61,15 | 61,46 | -1,84% | 1.612.694,00 |
| 26.06.2025 | 62,61 | 62,86 | 61,94 | 62,61 | 0,34% | 1.135.304,00 |
| 25.06.2025 | 63,05 | 63,31 | 62,26 | 62,40 | -1,78% | 979.248,00 |
| 24.06.2025 | 63,75 | 64,08 | 63,36 | 63,53 | -0,78% | 1.194.319,00 |
| 23.06.2025 | 62,81 | 64,12 | 62,81 | 64,03 | 1,96% | 1.253.098,00 |
| 20.06.2025 | 63,24 | 63,65 | 62,55 | 62,80 | -0,43% | 1.672.271,00 |
| 18.06.2025 | 62,52 | 63,22 | 62,52 | 63,07 | 0,88% | 946.485,00 |
| 17.06.2025 | 61,90 | 62,81 | 61,45 | 62,52 | 1,17% | 1.383.797,00 |