62,720$
0,82%
Echtzeit-Aktienkurs Equity Lifestyle Properties Inc.
Bid:
Ask:
Aktienkurse zur Equity Lifestyle Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 62,51 | 63,00 | 61,76 | 62,21 | -0,42% | 2.694.130,00 |
| 13.10.2025 | 62,86 | 63,10 | 61,70 | 62,47 | -1,22% | 2.343.859,00 |
| 10.10.2025 | 63,21 | 63,81 | 62,92 | 63,24 | 0,73% | 2.844.955,00 |
| 09.10.2025 | 63,10 | 63,84 | 62,40 | 62,78 | -0,19% | 2.497.156,00 |
| 08.10.2025 | 61,98 | 62,90 | 61,37 | 62,90 | 1,40% | 2.486.609,00 |
| 07.10.2025 | 61,68 | 62,52 | 61,55 | 62,03 | 0,42% | 1.689.692,00 |
| 06.10.2025 | 62,08 | 62,20 | 61,35 | 61,77 | 1,08% | 2.011.258,00 |
| 02.10.2025 | 60,72 | 61,22 | 60,24 | 61,11 | 0,23% | 1.504.178,00 |
| 01.10.2025 | 60,78 | 61,30 | 60,29 | 60,97 | 0,44% | 1.966.908,00 |
| 30.09.2025 | 59,44 | 60,75 | 59,41 | 60,70 | 2,00% | 2.252.253,00 |
| 29.09.2025 | 59,34 | 59,65 | 59,07 | 59,51 | -0,03% | 1.804.483,00 |
| 26.09.2025 | 59,48 | 59,92 | 59,34 | 59,53 | -0,75% | 1.840.269,00 |
| 25.09.2025 | 59,80 | 60,31 | 59,62 | 59,98 | 0,20% | 1.285.572,00 |
| 24.09.2025 | 60,10 | 60,60 | 59,70 | 59,86 | -0,76% | 938.832,00 |
| 23.09.2025 | 60,57 | 60,60 | 59,89 | 60,32 | -0,12% | 1.241.815,00 |
| 22.09.2025 | 60,17 | 60,60 | 60,01 | 60,39 | -0,28% | 1.182.754,00 |
| 19.09.2025 | 60,33 | 60,94 | 60,08 | 60,56 | 0,38% | 4.557.111,00 |
| 18.09.2025 | 60,41 | 60,76 | 59,94 | 60,33 | -0,46% | 1.447.660,00 |
| 17.09.2025 | 60,92 | 61,45 | 60,40 | 60,61 | -0,33% | 2.225.979,00 |
| 16.09.2025 | 60,91 | 61,03 | 60,23 | 60,81 | 0,03% | 2.456.153,00 |
| 15.09.2025 | 61,61 | 61,90 | 60,74 | 60,79 | -1,14% | 1.766.395,00 |
| 12.09.2025 | 61,50 | 61,85 | 61,19 | 61,49 | -0,05% | 1.341.668,00 |
| 11.09.2025 | 60,50 | 61,63 | 60,40 | 61,52 | 1,87% | 1.413.271,00 |
| 10.09.2025 | 61,48 | 61,77 | 60,33 | 60,39 | -2,04% | 1.773.347,00 |
| 09.09.2025 | 61,48 | 61,95 | 61,11 | 61,65 | 0,13% | 1.388.525,00 |
| 08.09.2025 | 61,37 | 61,64 | 60,97 | 61,57 | -0,24% | 1.594.686,00 |
| 05.09.2025 | 61,36 | 62,12 | 61,08 | 61,72 | 1,36% | 1.872.438,00 |
| 04.09.2025 | 60,09 | 60,90 | 59,99 | 60,89 | 1,18% | 1.591.580,00 |
| 03.09.2025 | 59,39 | 60,23 | 59,37 | 60,18 | 1,09% | 1.368.456,00 |
| 02.09.2025 | 60,00 | 60,14 | 59,07 | 59,53 | -1,26% | 1.697.312,00 |
| 29.08.2025 | 59,51 | 60,29 | 59,36 | 60,29 | 1,09% | 1.428.142,00 |
| 28.08.2025 | 60,07 | 60,07 | 59,30 | 59,64 | -0,60% | 1.193.282,00 |
| 27.08.2025 | 58,97 | 60,15 | 58,87 | 60,00 | 1,52% | 1.773.430,00 |
| 26.08.2025 | 59,85 | 59,96 | 58,96 | 59,10 | -1,19% | 1.473.911,00 |
| 25.08.2025 | 60,68 | 60,68 | 59,73 | 59,81 | -1,09% | 1.335.104,00 |
| 22.08.2025 | 60,81 | 61,30 | 60,30 | 60,47 | 0,18% | 1.311.269,00 |
| 21.08.2025 | 60,09 | 60,71 | 59,92 | 60,36 | -0,43% | 1.384.307,00 |
| 20.08.2025 | 60,91 | 61,61 | 60,57 | 60,62 | -0,18% | 1.245.605,00 |
| 19.08.2025 | 60,06 | 60,74 | 59,52 | 60,73 | 2,03% | 1.702.022,00 |
| 18.08.2025 | 60,67 | 60,72 | 59,50 | 59,52 | -1,91% | 1.305.775,00 |
| 15.08.2025 | 60,38 | 60,82 | 60,17 | 60,68 | 0,65% | 1.228.269,00 |
| 14.08.2025 | 60,39 | 60,55 | 60,05 | 60,29 | -1,05% | 950.012,00 |
| 13.08.2025 | 60,24 | 61,06 | 59,74 | 60,93 | 1,15% | 1.556.381,00 |
| 12.08.2025 | 59,89 | 60,27 | 59,23 | 60,24 | 0,63% | 1.522.254,00 |
| 11.08.2025 | 60,14 | 60,24 | 59,68 | 59,86 | -0,48% | 1.317.794,00 |
| 08.08.2025 | 61,05 | 61,34 | 60,07 | 60,15 | -1,67% | 1.237.415,00 |
| 07.08.2025 | 62,06 | 62,07 | 60,65 | 61,17 | -0,29% | 1.505.312,00 |
| 06.08.2025 | 62,05 | 62,50 | 61,33 | 61,35 | -1,13% | 3.258.081,00 |
| 05.08.2025 | 61,37 | 62,20 | 60,83 | 62,05 | 1,01% | 3.118.454,00 |
| 04.08.2025 | 60,66 | 61,61 | 60,35 | 61,43 | 1,94% | 2.359.691,00 |
| 01.08.2025 | 61,11 | 61,21 | 59,68 | 60,26 | 0,57% | 2.200.136,00 |
| 31.07.2025 | 58,44 | 60,76 | 58,37 | 59,92 | 2,25% | 3.195.290,00 |
| 30.07.2025 | 59,96 | 60,06 | 58,15 | 58,60 | -2,53% | 2.755.813,00 |
| 29.07.2025 | 58,82 | 60,17 | 58,46 | 60,12 | 2,89% | 1.836.600,00 |
| 28.07.2025 | 59,24 | 59,62 | 58,31 | 58,43 | -2,01% | 1.469.611,00 |
| 25.07.2025 | 59,94 | 60,74 | 59,48 | 59,63 | -0,47% | 1.382.290,00 |
| 24.07.2025 | 60,91 | 60,99 | 59,90 | 59,91 | -1,69% | 2.198.444,00 |
| 23.07.2025 | 61,59 | 61,59 | 60,74 | 60,94 | -0,99% | 2.018.763,00 |
| 22.07.2025 | 60,76 | 61,83 | 60,03 | 61,55 | -0,28% | 3.044.596,00 |
| 21.07.2025 | 62,55 | 62,55 | 61,47 | 61,72 | -0,40% | 1.359.230,00 |
| 18.07.2025 | 61,65 | 62,28 | 61,32 | 61,97 | 0,36% | 1.046.192,00 |
| 17.07.2025 | 61,49 | 61,96 | 61,16 | 61,75 | -0,02% | 1.736.397,00 |
| 16.07.2025 | 61,36 | 61,83 | 61,11 | 61,76 | 1,08% | 1.446.642,00 |
| 15.07.2025 | 61,74 | 62,19 | 61,08 | 61,10 | -1,31% | 2.718.204,00 |
| 14.07.2025 | 61,53 | 62,17 | 61,40 | 61,91 | 0,65% | 1.293.135,00 |
| 11.07.2025 | 61,49 | 61,70 | 61,01 | 61,51 | -0,50% | 1.137.832,00 |
| 10.07.2025 | 61,86 | 62,59 | 61,64 | 61,82 | -0,35% | 1.233.920,00 |
| 09.07.2025 | 61,91 | 62,30 | 61,48 | 62,04 | 0,47% | 1.706.308,00 |
| 08.07.2025 | 62,16 | 62,16 | 61,47 | 61,75 | -0,45% | 1.600.447,00 |
| 07.07.2025 | 62,08 | 62,79 | 61,58 | 62,03 | -0,14% | 2.011.501,00 |
| 03.07.2025 | 61,33 | 62,50 | 61,12 | 62,12 | 0,78% | 870.522,00 |
| 02.07.2025 | 61,65 | 62,08 | 60,94 | 61,64 | -0,31% | 1.307.283,00 |
| 01.07.2025 | 61,81 | 62,80 | 61,29 | 61,83 | 0,26% | 1.438.135,00 |
| 30.06.2025 | 60,97 | 61,90 | 60,58 | 61,67 | 0,34% | 1.363.184,00 |
| 27.06.2025 | 62,20 | 62,47 | 61,15 | 61,46 | -1,84% | 1.612.694,00 |
| 26.06.2025 | 62,61 | 62,86 | 61,94 | 62,61 | 0,34% | 1.135.304,00 |
| 25.06.2025 | 63,31 | 63,31 | 62,26 | 62,40 | -1,78% | 979.248,00 |
| 24.06.2025 | 63,99 | 64,08 | 63,36 | 63,53 | -0,78% | 1.194.319,00 |
| 23.06.2025 | 62,92 | 64,12 | 62,81 | 64,03 | 1,96% | 1.253.098,00 |
| 20.06.2025 | 63,24 | 63,65 | 62,55 | 62,80 | -0,43% | 1.672.271,00 |
| 18.06.2025 | 62,52 | 63,22 | 62,52 | 63,07 | 0,88% | 946.485,00 |
| 17.06.2025 | 61,90 | 62,81 | 61,45 | 62,52 | 1,17% | 1.383.797,00 |
| 16.06.2025 | 62,26 | 62,80 | 61,60 | 61,80 | -0,90% | 1.129.686,00 |
| 13.06.2025 | 62,80 | 63,34 | 61,90 | 62,36 | -1,02% | 838.985,00 |
| 12.06.2025 | 62,98 | 63,48 | 62,17 | 63,00 | 0,59% | 1.102.426,00 |
| 11.06.2025 | 63,36 | 63,74 | 62,36 | 62,63 | -0,79% | 1.439.623,00 |
| 10.06.2025 | 62,28 | 63,60 | 62,28 | 63,13 | 1,28% | 1.362.939,00 |
| 09.06.2025 | 62,42 | 63,18 | 61,96 | 62,33 | 0,14% | 1.228.395,00 |
| 06.06.2025 | 62,65 | 63,14 | 61,70 | 62,24 | -0,77% | 978.208,00 |
| 05.06.2025 | 63,39 | 63,42 | 62,65 | 62,72 | -0,81% | 1.284.194,00 |
| 04.06.2025 | 62,75 | 63,82 | 62,57 | 63,23 | 0,59% | 1.103.347,00 |
| 03.06.2025 | 63,43 | 63,43 | 62,19 | 62,86 | -0,87% | 1.180.825,00 |
| 02.06.2025 | 63,15 | 63,67 | 62,72 | 63,41 | -0,25% | 1.022.304,00 |
| 30.05.2025 | 62,96 | 63,72 | 62,82 | 63,57 | 0,98% | 1.872.190,00 |
| 29.05.2025 | 63,04 | 63,41 | 62,34 | 62,95 | -0,30% | 3.333.424,00 |
| 28.05.2025 | 64,11 | 64,37 | 63,00 | 63,14 | -1,87% | 2.320.827,00 |
| 27.05.2025 | 64,12 | 64,58 | 63,96 | 64,34 | 1,29% | 1.359.808,00 |
| 23.05.2025 | 63,59 | 63,69 | 63,00 | 63,52 | 0,21% | 809.465,00 |
| 22.05.2025 | 64,35 | 64,39 | 63,11 | 63,39 | -1,09% | 899.149,00 |
| 21.05.2025 | 65,06 | 65,19 | 64,03 | 64,09 | -1,91% | 1.401.003,00 |