63,025$
0,20%
Echtzeit-Aktienkurs Equity Lifestyle Properties Inc.
Bid:
Ask:
Aktienkurse zur Equity Lifestyle Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 62,98 | 63,54 | 62,68 | 62,90 | 0,05% | 1.661.311,00 |
| 26.01.2026 | 64,02 | 64,35 | 62,52 | 62,87 | -1,73% | 1.724.057,00 |
| 23.01.2026 | 63,51 | 64,15 | 63,22 | 63,98 | 0,91% | 1.340.609,00 |
| 22.01.2026 | 63,16 | 63,87 | 63,05 | 63,40 | 0,62% | 2.164.042,00 |
| 21.01.2026 | 62,64 | 63,12 | 62,00 | 63,01 | 0,29% | 2.101.233,00 |
| 20.01.2026 | 62,80 | 63,26 | 61,95 | 62,83 | -0,09% | 1.799.353,00 |
| 19.01.2026 | 63,30 | 63,30 | 62,89 | 62,89 | -1,12% | - |
| 16.01.2026 | 61,71 | 63,73 | 61,69 | 63,60 | 2,37% | 1.539.589,00 |
| 15.01.2026 | 62,00 | 62,49 | 61,77 | 62,13 | 0,68% | 1.438.335,00 |
| 14.01.2026 | 61,10 | 62,08 | 60,88 | 61,71 | 1,16% | 1.491.086,00 |
| 13.01.2026 | 61,09 | 61,33 | 60,25 | 61,00 | 0,10% | 2.107.322,00 |
| 12.01.2026 | 61,02 | 61,71 | 60,71 | 60,94 | 0,16% | 1.667.141,00 |
| 09.01.2026 | 61,15 | 61,41 | 60,70 | 60,84 | -0,67% | 1.933.621,00 |
| 08.01.2026 | 59,70 | 61,62 | 59,37 | 61,25 | 2,63% | 1.584.150,00 |
| 07.01.2026 | 60,15 | 60,37 | 59,53 | 59,68 | -0,25% | 1.534.751,00 |
| 06.01.2026 | 59,09 | 60,07 | 59,08 | 59,83 | 0,89% | 1.838.960,00 |
| 05.01.2026 | 59,76 | 59,76 | 58,72 | 59,30 | -0,82% | 1.807.695,00 |
| 02.01.2026 | 60,38 | 60,43 | 59,54 | 59,79 | -1,35% | 1.568.240,00 |
| 31.12.2025 | 61,04 | 61,04 | 60,61 | 60,61 | -0,61% | 846.900,00 |
| 30.12.2025 | 60,92 | 61,37 | 60,85 | 60,98 | 0,10% | 1.033.613,00 |
| 29.12.2025 | 61,29 | 61,32 | 60,79 | 60,92 | -0,46% | 979.347,00 |
| 26.12.2025 | 61,39 | 61,39 | 60,86 | 61,20 | -0,95% | 639.088,00 |
| 24.12.2025 | 61,42 | 62,00 | 61,39 | 61,79 | 0,62% | 438.402,00 |
| 23.12.2025 | 61,27 | 61,55 | 60,68 | 61,41 | 0,21% | 1.121.648,00 |
| 22.12.2025 | 61,25 | 61,46 | 60,84 | 61,28 | 0,00% | 1.117.524,00 |
| 19.12.2025 | 61,80 | 61,90 | 61,19 | 61,28 | -0,65% | 2.674.157,00 |
| 18.12.2025 | 62,49 | 62,55 | 61,59 | 61,68 | -1,33% | 1.319.378,00 |
| 17.12.2025 | 61,66 | 62,89 | 61,66 | 62,51 | 1,38% | 1.102.175,00 |
| 16.12.2025 | 62,65 | 63,09 | 61,65 | 61,66 | -1,69% | 1.945.579,00 |
| 15.12.2025 | 62,09 | 62,74 | 61,77 | 62,72 | 1,08% | 1.115.919,00 |
| 12.12.2025 | 61,84 | 62,22 | 60,88 | 62,05 | 0,81% | 1.578.106,00 |
| 11.12.2025 | 60,51 | 61,89 | 60,29 | 61,55 | 2,21% | 1.753.271,00 |
| 10.12.2025 | 60,75 | 60,75 | 59,89 | 60,22 | -0,36% | 1.697.722,00 |
| 09.12.2025 | 60,87 | 61,47 | 60,33 | 60,44 | 0,05% | 1.762.497,00 |
| 08.12.2025 | 61,92 | 61,92 | 60,23 | 60,41 | -2,07% | 1.762.556,00 |
| 05.12.2025 | 61,80 | 62,24 | 61,34 | 61,69 | -0,61% | 1.395.125,00 |
| 04.12.2025 | 62,21 | 62,84 | 61,94 | 62,07 | -0,62% | 1.297.084,00 |
| 03.12.2025 | 62,49 | 62,75 | 62,04 | 62,46 | -0,13% | 1.577.677,00 |
| 02.12.2025 | 62,65 | 62,88 | 62,19 | 62,54 | 0,05% | 1.394.912,00 |
| 01.12.2025 | 62,67 | 63,24 | 62,41 | 62,51 | -0,57% | 1.416.581,00 |
| 28.11.2025 | 62,81 | 63,38 | 62,54 | 62,87 | 0,26% | 716.220,00 |
| 26.11.2025 | 62,92 | 63,50 | 62,63 | 62,71 | -0,49% | 1.173.167,00 |
| 25.11.2025 | 63,35 | 64,00 | 62,92 | 63,02 | -0,27% | 1.639.874,00 |
| 24.11.2025 | 62,73 | 63,64 | 62,45 | 63,19 | 0,29% | 4.432.993,00 |
| 21.11.2025 | 62,27 | 63,44 | 61,80 | 63,01 | 1,81% | 1.810.478,00 |
| 20.11.2025 | 61,52 | 62,25 | 61,41 | 61,89 | 0,86% | 1.569.432,00 |
| 19.11.2025 | 61,53 | 61,83 | 61,11 | 61,36 | -0,50% | 1.633.024,00 |
| 18.11.2025 | 61,79 | 62,08 | 61,24 | 61,67 | -0,15% | 1.414.434,00 |
| 17.11.2025 | 61,90 | 62,44 | 61,58 | 61,76 | -0,58% | 1.204.265,00 |
| 14.11.2025 | 61,89 | 62,47 | 61,65 | 62,12 | 0,73% | 1.185.857,00 |
| 13.11.2025 | 62,17 | 62,21 | 61,54 | 61,67 | -0,74% | 1.130.193,00 |
| 12.11.2025 | 62,70 | 63,23 | 62,08 | 62,13 | -1,46% | 1.196.760,00 |
| 11.11.2025 | 62,21 | 63,25 | 62,21 | 63,05 | 1,82% | 1.224.484,00 |
| 10.11.2025 | 62,22 | 62,22 | 61,31 | 61,92 | -0,32% | 1.369.543,00 |
| 07.11.2025 | 60,96 | 62,14 | 60,95 | 62,12 | 2,10% | 1.941.995,00 |
| 06.11.2025 | 60,60 | 61,12 | 60,36 | 60,84 | 0,26% | 2.118.306,00 |
| 05.11.2025 | 60,60 | 61,24 | 60,47 | 60,68 | 0,05% | 1.748.673,00 |
| 04.11.2025 | 60,61 | 60,75 | 60,02 | 60,65 | 0,41% | 2.074.460,00 |
| 03.11.2025 | 60,32 | 61,11 | 60,00 | 60,40 | -1,06% | 2.634.523,00 |
| 31.10.2025 | 60,65 | 61,32 | 60,01 | 61,05 | 0,49% | 3.485.374,00 |
| 30.10.2025 | 59,85 | 61,39 | 59,23 | 60,75 | 1,50% | 2.827.431,00 |
| 29.10.2025 | 60,30 | 60,46 | 58,93 | 59,85 | -1,43% | 3.906.391,00 |
| 28.10.2025 | 61,70 | 61,70 | 60,54 | 60,72 | -1,92% | 2.085.056,00 |
| 27.10.2025 | 61,29 | 62,03 | 61,03 | 61,91 | 0,58% | 1.797.924,00 |
| 24.10.2025 | 61,43 | 62,01 | 61,12 | 61,55 | 0,96% | 2.690.718,00 |
| 23.10.2025 | 62,59 | 62,59 | 59,88 | 60,96 | -3,80% | 5.648.254,00 |
| 22.10.2025 | 63,20 | 63,50 | 62,72 | 63,37 | 0,68% | 1.616.313,00 |
| 21.10.2025 | 62,86 | 63,37 | 62,37 | 62,94 | 0,03% | 1.137.890,00 |
| 20.10.2025 | 62,37 | 62,94 | 62,06 | 62,92 | 1,17% | 1.204.843,00 |
| 17.10.2025 | 62,34 | 62,61 | 62,12 | 62,19 | -0,03% | - |
| 16.10.2025 | 62,12 | 62,87 | 61,72 | 62,21 | -0,02% | 2.102.769,00 |
| 15.10.2025 | 62,16 | 63,24 | 61,87 | 62,22 | 0,02% | 1.935.322,00 |
| 14.10.2025 | 62,51 | 63,00 | 61,76 | 62,21 | -0,42% | 2.694.130,00 |
| 13.10.2025 | 62,95 | 63,10 | 61,70 | 62,47 | -1,22% | 2.343.859,00 |
| 10.10.2025 | 63,21 | 63,81 | 62,92 | 63,24 | 0,73% | 2.844.955,00 |
| 09.10.2025 | 63,10 | 63,84 | 62,40 | 62,78 | -0,19% | 2.497.156,00 |
| 08.10.2025 | 61,87 | 62,90 | 61,37 | 62,90 | 1,40% | 2.486.609,00 |
| 07.10.2025 | 61,74 | 62,52 | 61,55 | 62,03 | 0,42% | 1.689.692,00 |
| 06.10.2025 | 62,20 | 62,20 | 61,35 | 61,77 | -0,26% | 2.011.258,00 |
| 03.10.2025 | 61,30 | 62,22 | 60,78 | 61,93 | 1,34% | 1.577.736,00 |
| 02.10.2025 | 60,72 | 61,22 | 60,24 | 61,11 | 0,23% | 1.504.178,00 |
| 01.10.2025 | 60,82 | 61,30 | 60,29 | 60,97 | 0,44% | 1.966.908,00 |
| 30.09.2025 | 59,41 | 60,75 | 59,41 | 60,70 | 2,00% | 2.252.253,00 |
| 29.09.2025 | 59,51 | 59,65 | 59,07 | 59,51 | -0,03% | 1.804.483,00 |
| 26.09.2025 | 59,48 | 59,92 | 59,34 | 59,53 | -0,75% | 1.840.269,00 |
| 25.09.2025 | 59,94 | 60,31 | 59,62 | 59,98 | 0,20% | 1.285.572,00 |
| 24.09.2025 | 60,10 | 60,60 | 59,70 | 59,86 | -0,76% | 938.832,00 |
| 23.09.2025 | 60,57 | 60,60 | 59,89 | 60,32 | -0,12% | 1.241.815,00 |
| 22.09.2025 | 60,54 | 60,60 | 60,01 | 60,39 | -0,28% | 1.182.754,00 |
| 19.09.2025 | 60,33 | 60,94 | 60,08 | 60,56 | 0,38% | 4.557.111,00 |
| 18.09.2025 | 60,40 | 60,76 | 59,94 | 60,33 | -0,46% | 1.447.660,00 |
| 17.09.2025 | 61,03 | 61,45 | 60,40 | 60,61 | -0,33% | 2.225.979,00 |
| 16.09.2025 | 60,74 | 61,03 | 60,23 | 60,81 | 0,03% | 2.456.153,00 |
| 15.09.2025 | 61,73 | 61,90 | 60,74 | 60,79 | -1,14% | 1.766.395,00 |
| 12.09.2025 | 61,50 | 61,85 | 61,19 | 61,49 | -0,05% | 1.341.668,00 |
| 11.09.2025 | 60,50 | 61,63 | 60,40 | 61,52 | 1,87% | 1.413.271,00 |
| 10.09.2025 | 61,48 | 61,77 | 60,33 | 60,39 | -2,04% | 1.773.347,00 |
| 09.09.2025 | 61,48 | 61,95 | 61,11 | 61,65 | 0,13% | 1.388.525,00 |
| 08.09.2025 | 61,11 | 61,64 | 60,97 | 61,57 | -0,24% | 1.594.789,00 |
| 05.09.2025 | 61,36 | 62,12 | 61,08 | 61,72 | 1,36% | 1.872.438,00 |