61,644$
-0,54%
Echtzeit-Aktienkurs Equity Lifestyle Properties
Bid:
Ask:
Aktienkurse zur Equity Lifestyle Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 62,36 | 62,60 | 61,30 | 61,53 | -0,73% | 1.346.480,00 |
| 11.11.2026 | 61,98 | 62,32 | 61,49 | 61,98 | -1,12% | 1.147.016,00 |
| 10.11.2026 | 62,24 | 62,91 | 61,78 | 62,68 | -0,16% | 1.528.333,00 |
| 09.11.2026 | 63,25 | 63,25 | 62,50 | 62,78 | -0,27% | 1.838.282,00 |
| 06.11.2026 | 61,71 | 63,05 | 61,71 | 62,95 | -0,05% | 2.320.350,00 |
| 05.11.2026 | 63,00 | 64,00 | 62,41 | 62,98 | 0,77% | 2.081.779,00 |
| 04.11.2026 | 60,93 | 62,79 | 60,86 | 62,50 | 3,65% | 1.941.183,00 |
| 03.11.2026 | 60,01 | 60,54 | 59,66 | 60,30 | -0,25% | 2.696.685,00 |
| 02.11.2026 | 58,98 | 60,49 | 58,96 | 60,45 | 2,41% | 2.511.623,00 |
| 30.10.2026 | 59,72 | 59,78 | 58,78 | 59,03 | 0,31% | 2.091.718,00 |
| 29.10.2026 | 58,63 | 59,29 | 58,19 | 58,85 | 1,52% | 1.390.308,00 |
| 28.10.2026 | 58,35 | 58,85 | 57,80 | 57,97 | -2,56% | 2.378.859,00 |
| 27.10.2026 | 60,83 | 60,87 | 59,35 | 59,49 | -2,57% | 2.648.803,00 |
| 26.10.2026 | 60,81 | 61,41 | 60,61 | 61,06 | 0,36% | 1.932.334,00 |
| 23.10.2026 | 61,45 | 61,45 | 60,29 | 60,84 | -0,54% | 4.053.497,00 |
| 22.10.2026 | 59,64 | 61,51 | 59,54 | 61,17 | 3,40% | 2.993.017,00 |
| 21.10.2026 | 62,02 | 62,81 | 58,86 | 59,16 | -4,53% | 4.899.689,00 |
| 20.10.2026 | 60,26 | 62,32 | 60,26 | 61,97 | 1,56% | 2.341.600,00 |
| 19.10.2026 | 60,77 | 61,16 | 60,36 | 61,02 | -0,31% | 1.902.136,00 |
| 16.10.2026 | 60,61 | 61,22 | 60,16 | 61,21 | 1,59% | 1.541.408,00 |
| 15.10.2026 | 60,48 | 61,35 | 60,22 | 60,25 | 1,07% | 1.744.384,00 |
| 14.10.2026 | 58,95 | 59,72 | 58,92 | 59,61 | 1,14% | 1.492.094,00 |
| 13.10.2026 | 59,33 | 59,81 | 58,66 | 58,94 | -0,42% | 1.985.748,00 |
| 12.10.2026 | 59,08 | 59,30 | 58,15 | 59,19 | 0,31% | 1.116.736,00 |
| 09.10.2026 | 58,60 | 59,43 | 58,17 | 59,01 | 0,87% | 2.369.433,00 |
| 08.10.2026 | 58,07 | 58,61 | 57,51 | 58,50 | 0,90% | 2.548.613,00 |
| 07.10.2026 | 58,88 | 59,13 | 57,96 | 57,98 | -1,29% | 1.384.478,00 |
| 06.10.2026 | 58,42 | 59,28 | 58,36 | 58,74 | 0,43% | 1.998.836,00 |
| 05.10.2026 | 58,22 | 58,76 | 57,74 | 58,49 | 0,41% | 2.087.435,00 |
| 02.10.2026 | 57,91 | 58,43 | 57,61 | 58,25 | 1,09% | 2.252.714,00 |
| 01.10.2026 | 58,19 | 58,68 | 57,46 | 57,62 | -1,22% | 1.330.477,00 |
| 30.09.2026 | 58,85 | 59,04 | 58,32 | 58,33 | -0,65% | 1.538.026,00 |
| 29.09.2026 | 58,72 | 59,67 | 58,38 | 58,71 | -0,63% | 1.780.755,00 |
| 28.09.2026 | 59,34 | 59,76 | 58,90 | 59,08 | -0,25% | 2.015.336,00 |
| 25.09.2026 | 59,05 | 59,40 | 58,70 | 59,23 | -0,54% | 1.917.388,00 |
| 24.09.2026 | 59,86 | 60,03 | 59,28 | 59,55 | -0,22% | 2.068.108,00 |
| 23.09.2026 | 60,23 | 60,39 | 59,54 | 59,68 | -0,96% | 1.585.427,00 |
| 22.09.2026 | 60,54 | 60,73 | 60,23 | 60,26 | -0,30% | 1.767.361,00 |
| 21.09.2026 | 60,14 | 60,73 | 60,03 | 60,44 | 0,07% | 1.421.264,00 |
| 18.09.2026 | 60,96 | 61,25 | 60,35 | 60,40 | -1,15% | 3.830.303,00 |
| 17.09.2026 | 61,30 | 61,63 | 60,88 | 61,10 | 0,36% | 1.522.231,00 |
| 16.09.2026 | 61,13 | 61,59 | 60,41 | 60,88 | -0,67% | 1.514.702,00 |
| 15.09.2026 | 61,61 | 61,61 | 60,87 | 61,29 | -0,47% | 1.818.013,00 |
| 14.09.2026 | 60,50 | 61,99 | 60,35 | 61,58 | 2,50% | 1.580.172,00 |
| 11.09.2026 | 60,70 | 60,70 | 59,74 | 60,08 | -0,36% | 1.231.005,00 |
| 10.09.2026 | 61,29 | 61,43 | 60,11 | 60,30 | -1,26% | 1.918.813,00 |
| 09.09.2026 | 61,80 | 61,82 | 60,84 | 61,07 | -1,23% | 1.174.373,00 |
| 08.09.2026 | 62,30 | 62,55 | 61,82 | 61,83 | -0,95% | 1.318.809,00 |
| 04.09.2026 | 62,49 | 62,96 | 62,35 | 62,42 | -0,30% | 853.198,00 |
| 03.09.2026 | 63,43 | 63,71 | 62,44 | 62,61 | -0,81% | 1.086.240,00 |
| 02.09.2026 | 62,84 | 63,55 | 62,65 | 63,12 | -0,06% | 1.130.044,00 |
| 01.09.2026 | 63,58 | 64,00 | 62,91 | 63,16 | -0,46% | 1.576.383,00 |
| 31.08.2026 | 63,44 | 63,67 | 63,20 | 63,45 | -0,45% | 1.236.348,00 |
| 28.08.2026 | 63,83 | 64,26 | 63,56 | 63,74 | -0,27% | 1.976.850,00 |
| 27.08.2026 | 64,20 | 64,47 | 63,72 | 63,91 | -1,14% | 944.340,00 |
| 26.08.2026 | 65,24 | 65,42 | 64,59 | 64,65 | -1,07% | 1.243.652,00 |
| 25.08.2026 | 65,60 | 65,71 | 64,99 | 65,35 | -0,59% | 1.838.244,00 |
| 24.08.2026 | 65,54 | 66,17 | 65,24 | 65,74 | 0,43% | 1.317.141,00 |
| 21.08.2026 | 65,94 | 65,94 | 64,94 | 65,46 | 0,03% | 1.141.511,00 |
| 20.08.2026 | 65,37 | 66,24 | 65,37 | 65,44 | -0,44% | 885.325,00 |
| 19.08.2026 | 64,70 | 65,76 | 64,57 | 65,73 | 1,92% | 1.046.023,00 |
| 18.08.2026 | 65,53 | 65,53 | 64,47 | 64,49 | -0,62% | 1.081.455,00 |
| 17.08.2026 | 65,38 | 65,54 | 64,82 | 64,89 | -1,10% | 1.206.917,00 |
| 14.08.2026 | 65,15 | 65,72 | 64,86 | 65,61 | 0,92% | 1.442.851,00 |
| 13.08.2026 | 64,24 | 65,04 | 64,10 | 65,01 | 1,63% | 1.433.730,00 |
| 12.08.2026 | 64,00 | 64,17 | 63,48 | 63,97 | -0,12% | 1.438.565,00 |
| 11.08.2026 | 64,30 | 64,79 | 63,98 | 64,05 | -0,82% | 1.010.397,00 |
| 10.08.2026 | 64,76 | 64,89 | 64,07 | 64,58 | -0,91% | 763.172,00 |
| 07.08.2026 | 65,78 | 65,78 | 64,18 | 65,17 | 0,79% | 925.911,00 |
| 06.08.2026 | 65,85 | 65,85 | 64,39 | 64,66 | -0,52% | 703.537,00 |
| 05.08.2026 | 65,39 | 65,41 | 64,42 | 65,00 | 0,14% | 1.204.669,00 |
| 04.08.2026 | 65,00 | 65,47 | 64,43 | 64,91 | -1,16% | 1.706.633,00 |
| 03.08.2026 | 65,05 | 66,25 | 64,81 | 65,67 | 0,92% | 1.981.446,00 |
| 31.07.2026 | 65,35 | 65,67 | 64,40 | 65,07 | -0,70% | 1.762.279,00 |
| 30.07.2026 | 67,35 | 67,37 | 64,84 | 65,53 | -3,13% | 1.766.481,00 |
| 29.07.2026 | 66,30 | 67,78 | 65,67 | 67,65 | 2,47% | 2.189.268,00 |
| 28.07.2026 | 65,76 | 66,86 | 65,53 | 66,02 | 1,49% | 2.340.163,00 |
| 27.07.2026 | 66,00 | 66,18 | 64,92 | 65,05 | -1,51% | 1.617.754,00 |
| 24.07.2026 | 65,34 | 67,00 | 65,34 | 66,05 | 0,03% | 2.438.757,00 |
| 23.07.2026 | 65,53 | 66,63 | 64,71 | 66,03 | 0,84% | 3.052.338,00 |
| 22.07.2026 | 65,23 | 65,75 | 64,71 | 65,48 | 0,89% | 2.123.081,00 |
| 21.07.2026 | 65,34 | 65,46 | 64,52 | 64,90 | -0,55% | 1.430.078,00 |
| 20.07.2026 | 65,65 | 66,08 | 64,88 | 65,26 | -0,75% | 1.060.086,00 |
| 17.07.2026 | 66,57 | 66,98 | 65,58 | 65,75 | -0,30% | 1.337.544,00 |
| 16.07.2026 | 64,08 | 66,12 | 64,08 | 65,95 | 3,40% | 1.895.689,00 |
| 15.07.2026 | 64,29 | 64,84 | 63,39 | 63,78 | -0,47% | 2.400.567,00 |
| 14.07.2026 | 64,60 | 64,87 | 64,01 | 64,08 | -1,39% | 1.888.275,00 |
| 13.07.2026 | 62,92 | 65,02 | 62,92 | 64,98 | 2,38% | 1.563.729,00 |
| 10.07.2026 | 63,73 | 63,83 | 63,08 | 63,47 | 0,19% | 1.201.438,00 |
| 09.07.2026 | 63,85 | 64,00 | 63,21 | 63,35 | -0,72% | 984.159,00 |
| 08.07.2026 | 65,02 | 65,13 | 63,78 | 63,81 | -2,40% | 912.880,00 |
| 07.07.2026 | 65,76 | 66,39 | 65,20 | 65,38 | 0,62% | 1.285.910,00 |
| 06.07.2026 | 66,26 | 66,26 | 64,79 | 64,98 | -1,92% | 1.167.300,00 |
| 02.07.2026 | 65,46 | 66,41 | 65,42 | 66,25 | 1,91% | 1.385.325,00 |
| 01.07.2026 | 64,63 | 65,57 | 64,04 | 65,01 | 0,87% | 1.312.013,00 |
| 30.06.2026 | 64,16 | 65,16 | 63,87 | 64,45 | -0,37% | 1.671.621,00 |
| 29.06.2026 | 63,92 | 64,70 | 63,50 | 64,69 | 0,72% | 1.200.780,00 |
| 26.06.2026 | 62,93 | 64,46 | 62,13 | 64,23 | 2,07% | 2.311.842,00 |
| 25.06.2026 | 63,17 | 63,54 | 62,22 | 62,93 | -0,58% | 1.573.813,00 |
| 24.06.2026 | 63,03 | 63,82 | 62,52 | 63,30 | 1,12% | 1.958.522,00 |