58,672$
-0,69%
Echtzeit-Aktienkurs Equity Lifestyle Properties
Bid:
Ask:
Aktienkurse zur Equity Lifestyle Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 58,72 | 59,67 | 58,38 | 58,71 | -0,63% | 1.749.600,00 |
| 28.09.2026 | 59,34 | 59,76 | 58,90 | 59,08 | -0,25% | 2.015.336,00 |
| 25.09.2026 | 59,05 | 59,40 | 58,70 | 59,23 | -0,54% | 1.917.388,00 |
| 24.09.2026 | 59,86 | 60,03 | 59,28 | 59,55 | -0,22% | 2.068.108,00 |
| 23.09.2026 | 60,23 | 60,39 | 59,54 | 59,68 | -0,96% | 1.585.427,00 |
| 22.09.2026 | 60,54 | 60,73 | 60,23 | 60,26 | -0,30% | 1.767.361,00 |
| 21.09.2026 | 60,14 | 60,73 | 60,03 | 60,44 | 0,07% | 1.421.264,00 |
| 18.09.2026 | 60,96 | 61,25 | 60,35 | 60,40 | -1,15% | 3.830.303,00 |
| 17.09.2026 | 61,30 | 61,63 | 60,88 | 61,10 | 0,36% | 1.522.231,00 |
| 16.09.2026 | 61,13 | 61,59 | 60,41 | 60,88 | -0,67% | 1.514.702,00 |
| 15.09.2026 | 61,61 | 61,61 | 60,87 | 61,29 | -0,47% | 1.818.013,00 |
| 14.09.2026 | 60,50 | 61,99 | 60,35 | 61,58 | 2,50% | 1.580.172,00 |
| 11.09.2026 | 60,70 | 60,70 | 59,74 | 60,08 | -0,36% | 1.231.005,00 |
| 10.09.2026 | 61,29 | 61,43 | 60,11 | 60,30 | -1,26% | 1.918.813,00 |
| 09.09.2026 | 61,80 | 61,82 | 60,84 | 61,07 | -1,23% | 1.174.373,00 |
| 08.09.2026 | 62,30 | 62,55 | 61,82 | 61,83 | -0,95% | 1.318.809,00 |
| 04.09.2026 | 62,49 | 62,96 | 62,35 | 62,42 | -0,30% | 853.198,00 |
| 03.09.2026 | 63,43 | 63,71 | 62,44 | 62,61 | -0,81% | 1.086.240,00 |
| 02.09.2026 | 62,84 | 63,55 | 62,65 | 63,12 | -0,06% | 1.130.044,00 |
| 01.09.2026 | 63,58 | 64,00 | 62,91 | 63,16 | -0,46% | 1.576.383,00 |
| 31.08.2026 | 63,44 | 63,67 | 63,20 | 63,45 | -0,45% | 1.236.348,00 |
| 28.08.2026 | 63,83 | 64,26 | 63,56 | 63,74 | -0,27% | 1.976.850,00 |
| 27.08.2026 | 64,20 | 64,47 | 63,72 | 63,91 | -1,14% | 944.340,00 |
| 26.08.2026 | 65,24 | 65,42 | 64,59 | 64,65 | -1,07% | 1.243.652,00 |
| 25.08.2026 | 65,60 | 65,71 | 64,99 | 65,35 | -0,59% | 1.838.244,00 |
| 24.08.2026 | 65,54 | 66,17 | 65,24 | 65,74 | 0,43% | 1.317.141,00 |
| 21.08.2026 | 65,94 | 65,94 | 64,94 | 65,46 | 0,03% | 1.141.511,00 |
| 20.08.2026 | 65,37 | 66,24 | 65,37 | 65,44 | -0,44% | 885.325,00 |
| 19.08.2026 | 64,70 | 65,76 | 64,57 | 65,73 | 1,92% | 1.046.023,00 |
| 18.08.2026 | 65,53 | 65,53 | 64,47 | 64,49 | -0,62% | 1.081.455,00 |
| 17.08.2026 | 65,38 | 65,54 | 64,82 | 64,89 | -1,10% | 1.206.917,00 |
| 14.08.2026 | 65,15 | 65,72 | 64,86 | 65,61 | 0,92% | 1.442.851,00 |
| 13.08.2026 | 64,24 | 65,04 | 64,10 | 65,01 | 1,63% | 1.433.730,00 |
| 12.08.2026 | 64,00 | 64,17 | 63,48 | 63,97 | -0,12% | 1.438.565,00 |
| 11.08.2026 | 64,30 | 64,79 | 63,98 | 64,05 | -0,82% | 1.010.397,00 |
| 10.08.2026 | 64,76 | 64,89 | 64,07 | 64,58 | -0,91% | 763.172,00 |
| 07.08.2026 | 65,78 | 65,78 | 64,18 | 65,17 | 0,79% | 925.911,00 |
| 06.08.2026 | 65,85 | 65,85 | 64,39 | 64,66 | -0,52% | 703.537,00 |
| 05.08.2026 | 65,39 | 65,41 | 64,42 | 65,00 | 0,14% | 1.204.669,00 |
| 04.08.2026 | 65,00 | 65,47 | 64,43 | 64,91 | -1,16% | 1.706.633,00 |
| 03.08.2026 | 65,05 | 66,25 | 64,81 | 65,67 | 0,92% | 1.981.446,00 |
| 31.07.2026 | 65,35 | 65,67 | 64,40 | 65,07 | -0,70% | 1.762.279,00 |
| 30.07.2026 | 67,35 | 67,37 | 64,84 | 65,53 | -3,13% | 1.766.481,00 |
| 29.07.2026 | 66,30 | 67,78 | 65,67 | 67,65 | 2,47% | 2.189.268,00 |
| 28.07.2026 | 65,76 | 66,86 | 65,53 | 66,02 | 1,49% | 2.340.163,00 |
| 27.07.2026 | 66,00 | 66,18 | 64,92 | 65,05 | -1,51% | 1.617.754,00 |
| 24.07.2026 | 65,34 | 67,00 | 65,34 | 66,05 | 0,03% | 2.438.757,00 |
| 23.07.2026 | 65,53 | 66,63 | 64,71 | 66,03 | 0,84% | 3.052.338,00 |
| 22.07.2026 | 65,23 | 65,75 | 64,71 | 65,48 | 0,89% | 2.123.081,00 |
| 21.07.2026 | 65,34 | 65,46 | 64,52 | 64,90 | -0,55% | 1.430.078,00 |
| 20.07.2026 | 65,65 | 66,08 | 64,88 | 65,26 | -0,75% | 1.060.086,00 |
| 17.07.2026 | 66,57 | 66,98 | 65,58 | 65,75 | -0,30% | 1.337.544,00 |
| 16.07.2026 | 64,08 | 66,12 | 64,08 | 65,95 | 3,40% | 1.895.689,00 |
| 15.07.2026 | 64,29 | 64,84 | 63,39 | 63,78 | -0,47% | 2.400.567,00 |
| 14.07.2026 | 64,60 | 64,87 | 64,01 | 64,08 | -1,39% | 1.888.275,00 |
| 13.07.2026 | 62,92 | 65,02 | 62,92 | 64,98 | 2,38% | 1.563.729,00 |
| 10.07.2026 | 63,73 | 63,83 | 63,08 | 63,47 | 0,19% | 1.201.438,00 |
| 09.07.2026 | 63,85 | 64,00 | 63,21 | 63,35 | -0,72% | 984.159,00 |
| 08.07.2026 | 65,02 | 65,13 | 63,78 | 63,81 | -2,40% | 912.880,00 |
| 07.07.2026 | 65,76 | 66,39 | 65,20 | 65,38 | 0,62% | 1.285.910,00 |
| 06.07.2026 | 66,26 | 66,26 | 64,79 | 64,98 | -1,92% | 1.167.300,00 |
| 02.07.2026 | 65,46 | 66,41 | 65,42 | 66,25 | 1,91% | 1.385.325,00 |
| 01.07.2026 | 64,63 | 65,57 | 64,04 | 65,01 | 0,87% | 1.312.013,00 |
| 30.06.2026 | 64,16 | 65,16 | 63,87 | 64,45 | -0,37% | 1.671.621,00 |
| 29.06.2026 | 63,92 | 64,70 | 63,50 | 64,69 | 0,72% | 1.200.780,00 |
| 26.06.2026 | 62,93 | 64,46 | 62,13 | 64,23 | 2,07% | 2.311.842,00 |
| 25.06.2026 | 63,17 | 63,54 | 62,22 | 62,93 | -0,58% | 1.573.813,00 |
| 24.06.2026 | 63,03 | 63,82 | 62,52 | 63,30 | 1,12% | 1.958.522,00 |
| 23.06.2026 | 62,59 | 62,80 | 62,26 | 62,60 | 0,95% | 1.468.074,00 |
| 22.06.2026 | 61,95 | 62,99 | 61,42 | 62,01 | 0,07% | 1.383.987,00 |
| 19.06.2026 | 62,06 | 62,10 | 61,93 | 61,96 | -0,36% | - |
| 18.06.2026 | 63,23 | 63,53 | 61,86 | 62,19 | -1,00% | 2.434.357,00 |
| 17.06.2026 | 63,97 | 64,52 | 62,78 | 62,82 | -2,32% | 1.806.864,00 |
| 16.06.2026 | 64,69 | 64,80 | 63,70 | 64,31 | 0,14% | 1.143.608,00 |
| 15.06.2026 | 64,65 | 64,98 | 63,86 | 64,22 | -0,94% | 1.187.257,00 |
| 12.06.2026 | 64,26 | 65,00 | 64,23 | 64,83 | 1,39% | 1.660.943,00 |
| 11.06.2026 | 64,52 | 65,22 | 63,88 | 63,94 | -0,59% | 1.253.777,00 |
| 10.06.2026 | 63,65 | 64,88 | 63,56 | 64,32 | 1,52% | 1.596.768,00 |
| 09.06.2026 | 61,68 | 63,66 | 61,65 | 63,36 | 3,04% | 2.041.201,00 |
| 08.06.2026 | 62,48 | 62,75 | 61,48 | 61,49 | -1,51% | 1.555.922,00 |
| 05.06.2026 | 61,63 | 62,97 | 61,63 | 62,43 | 0,99% | 1.380.631,00 |
| 04.06.2026 | 61,56 | 62,42 | 61,10 | 61,82 | 0,55% | 1.482.684,00 |
| 03.06.2026 | 61,20 | 62,23 | 61,20 | 61,48 | 0,05% | 1.427.428,00 |
| 02.06.2026 | 60,67 | 61,70 | 60,61 | 61,45 | 1,12% | 1.110.735,00 |
| 01.06.2026 | 61,26 | 61,68 | 60,77 | 60,77 | -1,62% | 1.712.741,00 |
| 29.05.2026 | 61,98 | 62,20 | 61,06 | 61,77 | -0,76% | 2.550.689,00 |
| 28.05.2026 | 61,99 | 62,67 | 61,69 | 62,24 | -0,19% | 1.783.398,00 |
| 27.05.2026 | 62,54 | 63,20 | 62,33 | 62,36 | -0,16% | 1.959.771,00 |
| 26.05.2026 | 63,27 | 63,69 | 62,08 | 62,46 | -1,72% | 2.027.934,00 |
| 22.05.2026 | 62,99 | 63,74 | 62,58 | 63,55 | 0,78% | 1.150.347,00 |
| 21.05.2026 | 62,75 | 63,24 | 62,26 | 63,06 | 0,08% | 1.119.810,00 |
| 20.05.2026 | 62,86 | 63,13 | 62,69 | 63,01 | 0,19% | 1.011.607,00 |
| 19.05.2026 | 62,43 | 63,18 | 62,14 | 62,89 | 1,24% | 1.760.099,00 |
| 18.05.2026 | 61,50 | 62,44 | 61,50 | 62,12 | 1,65% | 1.006.186,00 |
| 15.05.2026 | 62,30 | 62,35 | 61,09 | 61,11 | -1,37% | 1.611.590,00 |
| 14.05.2026 | 63,11 | 63,45 | 61,89 | 61,96 | -1,76% | 1.805.931,00 |
| 13.05.2026 | 63,18 | 63,58 | 62,87 | 63,07 | -0,58% | 1.234.848,00 |
| 12.05.2026 | 63,87 | 64,15 | 63,07 | 63,44 | 0,08% | 1.660.797,00 |
| 11.05.2026 | 62,71 | 63,61 | 62,71 | 63,39 | 0,24% | 1.473.477,00 |
| 08.05.2026 | 63,33 | 63,80 | 62,96 | 63,24 | -0,08% | 1.300.037,00 |