125,891$
0,31%
Echtzeit-Aktienkurs Baidu Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 124,37 | 128,21 | 124,11 | 125,50 | 2,47% | 177.685,00 |
| 09.03.2026 | 118,89 | 122,93 | 118,14 | 122,48 | 2,88% | 2.524.131,00 |
| 06.03.2026 | 119,20 | 120,91 | 118,35 | 119,05 | 0,95% | 2.594.177,00 |
| 05.03.2026 | 117,40 | 120,00 | 116,53 | 117,93 | -0,88% | 2.489.566,00 |
| 04.03.2026 | 120,01 | 120,71 | 118,31 | 118,98 | 0,23% | 2.544.937,00 |
| 03.03.2026 | 117,75 | 119,10 | 115,60 | 118,71 | -3,93% | 3.426.061,00 |
| 02.03.2026 | 119,25 | 124,08 | 119,22 | 123,56 | -0,71% | 1.790.473,00 |
| 27.02.2026 | 125,99 | 126,22 | 123,88 | 124,44 | -0,57% | 1.696.150,00 |
| 26.02.2026 | 129,20 | 129,40 | 122,97 | 125,15 | -5,65% | 5.258.804,00 |
| 25.02.2026 | 132,80 | 133,88 | 131,56 | 132,65 | -0,73% | 1.732.479,00 |
| 24.02.2026 | 132,00 | 133,92 | 130,52 | 133,63 | -0,23% | 1.606.769,00 |
| 23.02.2026 | 135,75 | 136,56 | 133,61 | 133,94 | -1,42% | 1.455.810,00 |
| 20.02.2026 | 132,11 | 136,63 | 131,10 | 135,86 | -0,91% | 2.269.909,00 |
| 19.02.2026 | 137,27 | 137,95 | 135,67 | 137,11 | -0,55% | 1.883.572,00 |
| 18.02.2026 | 138,10 | 139,80 | 137,80 | 137,87 | 0,39% | 1.473.344,00 |
| 17.02.2026 | 137,47 | 139,88 | 136,57 | 137,33 | 0,23% | 1.943.029,00 |
| 13.02.2026 | 133,96 | 138,06 | 131,50 | 137,01 | -0,99% | 4.084.793,00 |
| 12.02.2026 | 144,27 | 144,61 | 136,50 | 138,38 | -4,64% | 3.334.682,00 |
| 11.02.2026 | 147,00 | 148,06 | 142,82 | 145,12 | -1,72% | 1.551.146,00 |
| 10.02.2026 | 147,00 | 149,58 | 145,94 | 147,66 | 0,47% | 1.689.740,00 |
| 09.02.2026 | 144,75 | 147,00 | 142,70 | 146,97 | 0,71% | 1.787.852,00 |
| 06.02.2026 | 142,45 | 146,13 | 141,22 | 145,93 | 5,02% | 2.988.168,00 |
| 05.02.2026 | 140,82 | 142,37 | 138,08 | 138,96 | 0,73% | 3.068.028,00 |
| 04.02.2026 | 140,77 | 141,49 | 136,31 | 137,95 | -4,77% | 3.289.176,00 |
| 03.02.2026 | 146,17 | 147,43 | 142,00 | 144,86 | -2,50% | 2.406.117,00 |
| 02.02.2026 | 150,02 | 150,97 | 147,39 | 148,57 | -3,01% | 2.708.032,00 |
| 30.01.2026 | 156,01 | 157,40 | 152,54 | 153,18 | -2,75% | 2.125.654,00 |
| 29.01.2026 | 158,71 | 161,93 | 153,18 | 157,51 | -0,10% | 2.079.651,00 |
| 28.01.2026 | 160,10 | 160,48 | 156,01 | 157,67 | 0,02% | 1.820.300,00 |
| 27.01.2026 | 159,37 | 161,79 | 157,18 | 157,64 | 1,00% | 2.037.253,00 |
| 26.01.2026 | 158,00 | 159,10 | 155,21 | 156,08 | -3,32% | 3.045.704,00 |
| 23.01.2026 | 163,25 | 163,75 | 160,94 | 161,44 | -0,66% | 2.214.881,00 |
| 22.01.2026 | 164,36 | 165,30 | 160,30 | 162,52 | 0,15% | 3.167.533,00 |
| 21.01.2026 | 158,51 | 163,68 | 158,02 | 162,28 | 8,17% | 5.763.212,00 |
| 20.01.2026 | 150,91 | 155,41 | 149,74 | 150,02 | -0,09% | 4.028.756,00 |
| 19.01.2026 | 149,93 | 150,40 | 149,64 | 150,15 | 0,42% | - |
| 16.01.2026 | 148,66 | 149,66 | 145,64 | 149,53 | 0,09% | 3.292.793,00 |
| 15.01.2026 | 150,27 | 151,13 | 147,90 | 149,40 | -0,73% | 3.104.781,00 |
| 14.01.2026 | 150,05 | 154,29 | 149,77 | 150,50 | 0,77% | 5.372.261,00 |
| 13.01.2026 | 147,77 | 150,00 | 145,68 | 149,35 | -1,91% | 3.448.647,00 |
| 12.01.2026 | 148,65 | 153,14 | 147,57 | 152,26 | 6,07% | 4.838.975,00 |
| 09.01.2026 | 142,00 | 144,90 | 141,56 | 143,54 | 1,61% | 3.073.432,00 |
| 08.01.2026 | 144,01 | 144,61 | 140,21 | 141,26 | -3,78% | 3.920.076,00 |
| 07.01.2026 | 146,21 | 149,80 | 144,90 | 146,81 | 0,27% | 3.829.513,00 |
| 06.01.2026 | 149,68 | 151,43 | 146,35 | 146,42 | -2,18% | 3.246.929,00 |
| 05.01.2026 | 144,67 | 150,00 | 143,80 | 149,68 | -0,41% | 5.603.115,00 |
| 02.01.2026 | 144,54 | 151,08 | 143,50 | 150,30 | 15,03% | 11.924.146,00 |
| 31.12.2025 | 132,10 | 132,30 | 129,30 | 130,66 | -1,30% | 2.362.967,00 |
| 30.12.2025 | 132,77 | 135,13 | 132,12 | 132,38 | 4,39% | 5.010.691,00 |
| 29.12.2025 | 121,63 | 127,00 | 121,35 | 126,81 | 1,61% | 2.258.565,00 |
| 26.12.2025 | 123,56 | 124,90 | 123,12 | 124,80 | 1,17% | 1.002.383,00 |
| 24.12.2025 | 123,35 | 124,16 | 122,96 | 123,36 | -0,38% | 477.311,00 |
| 23.12.2025 | 123,23 | 123,89 | 121,80 | 123,83 | -0,47% | 996.499,00 |
| 22.12.2025 | 124,21 | 124,85 | 122,20 | 124,41 | 0,48% | 1.470.063,00 |
| 19.12.2025 | 122,41 | 125,37 | 122,36 | 123,82 | 2,76% | 2.294.519,00 |
| 18.12.2025 | 121,63 | 122,04 | 120,05 | 120,49 | 0,83% | 1.626.406,00 |
| 17.12.2025 | 122,50 | 123,16 | 119,43 | 119,50 | 0,16% | 2.432.698,00 |
| 16.12.2025 | 119,50 | 119,81 | 118,02 | 119,31 | 0,40% | 1.734.049,00 |
| 15.12.2025 | 121,88 | 122,42 | 118,15 | 118,83 | -4,94% | 2.934.958,00 |
| 12.12.2025 | 129,01 | 129,14 | 124,63 | 125,01 | -2,57% | 3.108.097,00 |
| 11.12.2025 | 126,88 | 128,92 | 126,22 | 128,31 | 1,78% | 2.182.602,00 |
| 10.12.2025 | 126,30 | 126,71 | 124,67 | 126,07 | 1,72% | 1.685.672,00 |
| 09.12.2025 | 125,59 | 127,24 | 123,48 | 123,94 | -4,71% | 5.333.322,00 |
| 08.12.2025 | 129,00 | 131,24 | 128,53 | 130,06 | 3,50% | 4.042.046,00 |
| 05.12.2025 | 125,80 | 126,88 | 122,63 | 125,66 | 5,85% | 5.013.111,00 |
| 04.12.2025 | 118,69 | 119,77 | 117,47 | 118,72 | 1,23% | 1.365.123,00 |
| 03.12.2025 | 117,23 | 118,30 | 116,96 | 117,28 | -1,44% | 1.126.665,00 |
| 02.12.2025 | 118,36 | 119,15 | 116,90 | 118,99 | -0,60% | 1.303.225,00 |
| 01.12.2025 | 118,13 | 120,20 | 117,27 | 119,71 | 2,41% | 2.310.102,00 |
| 28.11.2025 | 117,00 | 118,20 | 116,78 | 116,89 | 0,47% | 1.157.833,00 |
| 26.11.2025 | 117,50 | 118,40 | 113,60 | 116,34 | -1,31% | 2.789.339,00 |
| 25.11.2025 | 120,39 | 120,43 | 117,50 | 117,88 | -1,12% | 2.514.771,00 |
| 24.11.2025 | 115,89 | 120,00 | 115,43 | 119,21 | 7,44% | 4.363.733,00 |
| 21.11.2025 | 109,23 | 112,99 | 108,98 | 110,95 | 0,45% | 2.713.117,00 |
| 20.11.2025 | 116,96 | 117,37 | 110,30 | 110,45 | -4,36% | 4.815.111,00 |
| 19.11.2025 | 115,07 | 116,51 | 113,23 | 115,49 | -1,41% | 2.997.553,00 |
| 18.11.2025 | 109,40 | 118,06 | 108,01 | 117,14 | 2,66% | 6.758.902,00 |
| 17.11.2025 | 116,57 | 118,25 | 113,98 | 114,11 | -1,63% | 3.722.417,00 |
| 14.11.2025 | 117,87 | 120,29 | 115,34 | 116,00 | -3,85% | 5.044.125,00 |
| 13.11.2025 | 127,53 | 127,90 | 119,33 | 120,65 | -6,43% | 5.969.506,00 |
| 12.11.2025 | 129,38 | 129,58 | 126,83 | 128,94 | -2,28% | 2.745.190,00 |
| 11.11.2025 | 133,02 | 133,51 | 130,31 | 131,95 | -0,28% | 3.308.418,00 |
| 10.11.2025 | 130,02 | 132,55 | 129,02 | 132,32 | 5,05% | 4.209.285,00 |
| 07.11.2025 | 125,86 | 126,61 | 124,26 | 125,96 | -0,85% | 2.999.188,00 |
| 06.11.2025 | 127,28 | 130,95 | 125,90 | 127,04 | 3,01% | 5.190.178,00 |
| 05.11.2025 | 125,12 | 125,12 | 123,04 | 123,33 | -1,33% | 3.634.491,00 |
| 04.11.2025 | 123,02 | 128,00 | 122,00 | 124,99 | 3,10% | 5.695.997,00 |
| 03.11.2025 | 121,41 | 121,86 | 120,40 | 121,23 | 0,30% | 1.819.820,00 |
| 31.10.2025 | 121,04 | 122,59 | 120,03 | 120,87 | -0,77% | 2.671.585,00 |
| 30.10.2025 | 122,95 | 124,04 | 121,60 | 121,81 | -4,54% | 3.274.507,00 |
| 29.10.2025 | 128,55 | 129,10 | 125,09 | 127,60 | 0,62% | 3.208.119,00 |
| 28.10.2025 | 126,62 | 127,88 | 125,89 | 126,82 | -1,43% | 2.429.036,00 |
| 27.10.2025 | 129,17 | 130,03 | 128,14 | 128,66 | 4,81% | 5.081.505,00 |
| 24.10.2025 | 122,44 | 123,25 | 121,58 | 122,76 | 2,12% | 2.797.065,00 |
| 23.10.2025 | 119,96 | 121,36 | 119,23 | 120,21 | 2,72% | - |
| 22.10.2025 | 118,87 | 120,93 | 116,43 | 117,03 | -1,77% | 3.901.823,00 |
| 21.10.2025 | 120,19 | 120,50 | 117,61 | 119,14 | -2,44% | 2.779.076,00 |
| 20.10.2025 | 120,60 | 123,35 | 119,31 | 122,12 | 1,85% | 5.270.831,00 |
| 17.10.2025 | 117,74 | 120,49 | 117,74 | 119,90 | -0,82% | - |
| 16.10.2025 | 121,16 | 122,83 | 120,04 | 120,89 | -0,57% | 2.628.209,00 |