1,173€
6,15%
Echtzeit-Aktienkurs KULR Technology Group Inc.
Bid:
Ask:
Aktienkurse zur KULR Technology Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,16 | 1,20 | 1,13 | 1,16 | 4,71% | - |
| 24.04.2025 | 1,10 | 1,14 | 1,08 | 1,11 | 0,18% | - |
| 23.04.2025 | 1,10 | 1,18 | 1,09 | 1,10 | 5,05% | - |
| 22.04.2025 | 1,00 | 1,10 | 1,00 | 1,05 | -2,60% | - |
| 17.04.2025 | 1,12 | 1,14 | 1,07 | 1,08 | -2,36% | - |
| 16.04.2025 | 1,13 | 1,15 | 1,08 | 1,10 | -5,72% | - |
| 15.04.2025 | 1,15 | 1,19 | 1,13 | 1,17 | 4,46% | - |
| 14.04.2025 | 1,06 | 1,23 | 1,06 | 1,12 | 6,16% | - |
| 11.04.2025 | 1,08 | 1,10 | 1,04 | 1,06 | -3,91% | - |
| 10.04.2025 | 1,15 | 1,16 | 1,08 | 1,10 | 6,18% | - |
| 09.04.2025 | 1,00 | 1,07 | 0,96 | 1,04 | -6,25% | - |
| 08.04.2025 | 1,08 | 1,16 | 1,08 | 1,10 | 3,56% | - |
| 07.04.2025 | 1,10 | 1,17 | 0,93 | 1,07 | -7,38% | - |
| 04.04.2025 | 1,18 | 1,19 | 1,08 | 1,15 | 1,86% | - |
| 03.04.2025 | 1,17 | 1,17 | 1,01 | 1,13 | -5,99% | - |
| 02.04.2025 | 1,15 | 1,21 | 1,11 | 1,20 | 0,33% | - |
| 01.04.2025 | 1,20 | 1,26 | 1,14 | 1,20 | -1,52% | - |
| 31.03.2025 | 1,35 | 1,36 | 1,16 | 1,22 | -11,28% | - |
| 28.03.2025 | 1,63 | 1,71 | 1,34 | 1,37 | -3,57% | - |