Echtzeit-Aktienkurs KULR Technology Group Inc.
Bid:
Ask:
Aktienkurse zur KULR Technology Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 2,17 | 2,23 | 2,03 | 2,08 | -5,02% | 12.096.481,00 |
| 30.01.2025 | 2,06 | 2,22 | 2,01 | 2,19 | 7,88% | 11.718.300,00 |
| 29.01.2025 | 2,10 | 2,16 | 1,97 | 2,03 | -6,88% | 14.005.688,00 |
| 28.01.2025 | 2,24 | 2,27 | 2,12 | 2,18 | -0,91% | 10.030.716,00 |
| 27.01.2025 | 2,33 | 2,42 | 2,15 | 2,20 | -10,57% | 16.383.479,00 |
| 24.01.2025 | 2,46 | 2,70 | 2,43 | 2,46 | 0,82% | 17.623.814,00 |
| 23.01.2025 | 2,52 | 2,54 | 2,38 | 2,44 | -4,69% | 11.470.890,00 |
| 22.01.2025 | 2,48 | 2,72 | 2,43 | 2,56 | 6,67% | 24.803.378,00 |
| 21.01.2025 | 2,18 | 2,42 | 2,03 | 2,40 | 5,26% | 26.336.991,00 |
| 17.01.2025 | 2,62 | 2,62 | 2,25 | 2,28 | -8,06% | 21.269.593,00 |
| 16.01.2025 | 2,35 | 2,69 | 2,31 | 2,48 | 7,83% | 32.190.981,00 |
| 15.01.2025 | 2,50 | 2,51 | 2,24 | 2,30 | -0,86% | 27.729.283,00 |
| 14.01.2025 | 2,74 | 2,76 | 2,27 | 2,32 | 4,98% | 33.196.685,00 |
| 13.01.2025 | 2,13 | 2,25 | 1,81 | 2,21 | -8,30% | 31.375.892,00 |
| 10.01.2025 | 2,53 | 2,63 | 2,30 | 2,41 | -13,31% | 28.153.765,00 |
| 08.01.2025 | 3,00 | 3,17 | 2,70 | 2,78 | -14,72% | 27.700.417,00 |
| 07.01.2025 | 3,40 | 3,44 | 3,12 | 3,26 | -6,05% | 20.254.485,00 |
| 06.01.2025 | 3,85 | 3,98 | 3,36 | 3,47 | 4,52% | 47.608.114,00 |
| 03.01.2025 | 3,10 | 3,71 | 3,00 | 3,32 | 9,21% | 48.282.906,00 |
| 02.01.2025 | 3,86 | 3,90 | 2,88 | 3,04 | -14,37% | 50.094.540,00 |
| 31.12.2024 | 4,02 | 4,07 | 3,20 | 3,55 | -14,25% | 48.700.700,00 |
| 30.12.2024 | 4,50 | 4,50 | 4,04 | 4,14 | -11,16% | 41.172.336,00 |
| 27.12.2024 | 5,35 | 5,49 | 4,26 | 4,66 | -2,92% | 77.613.977,00 |
| 26.12.2024 | 3,51 | 4,94 | 3,43 | 4,80 | 40,35% | 108.696.196,00 |
| 24.12.2024 | 2,85 | 3,50 | 2,65 | 3,42 | 20,85% | 43.029.183,00 |
| 23.12.2024 | 2,98 | 3,05 | 2,68 | 2,83 | -4,07% | 42.251.599,00 |