Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs)
[WKN: A0JDTM | ISIN: US4005061019]
Aktienkurse
236,311$
2,48%
Echtzeit-Aktienkurs Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs)
Bid:
Ask:
Aktienkurse zur Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.11.2026 | 232,34 | 237,40 | 229,50 | 232,73 | 0,93% | - |
| 30.10.2026 | 223,00 | 231,94 | 221,50 | 230,59 | 1,37% | 137.381,00 |
| 29.10.2026 | 223,08 | 227,75 | 220,52 | 227,47 | 2,37% | 130.983,00 |
| 28.10.2026 | 222,94 | 225,10 | 217,95 | 222,21 | -0,80% | 127.939,00 |
| 27.10.2026 | 228,16 | 228,16 | 222,15 | 224,01 | -0,29% | 115.248,00 |
| 26.10.2026 | 221,93 | 227,68 | 218,90 | 224,67 | 1,01% | 129.415,00 |
| 23.10.2026 | 220,56 | 223,95 | 218,82 | 222,42 | 0,97% | 141.985,00 |
| 22.10.2026 | 220,05 | 225,00 | 216,51 | 220,29 | -0,57% | 152.854,00 |
| 21.10.2026 | 217,34 | 222,09 | 217,34 | 221,55 | 1,90% | 100.926,00 |
| 20.10.2026 | 200,96 | 221,59 | 200,96 | 217,41 | 7,05% | 167.942,00 |
| 19.10.2026 | 205,93 | 205,93 | 200,78 | 203,09 | -0,40% | 120.553,00 |
| 16.10.2026 | 203,28 | 203,91 | 199,91 | 203,90 | 0,87% | 99.509,00 |
| 15.10.2026 | 196,64 | 204,74 | 193,90 | 202,14 | 2,88% | 123.634,00 |
| 14.10.2026 | 198,82 | 199,24 | 192,65 | 196,49 | -1,25% | 125.063,00 |
| 13.10.2026 | 202,62 | 202,62 | 197,12 | 198,97 | -1,88% | 109.310,00 |
| 12.10.2026 | 199,47 | 203,84 | 199,47 | 202,79 | 0,64% | 80.140,00 |
| 09.10.2026 | 198,62 | 201,89 | 194,87 | 201,50 | 2,45% | 109.239,00 |
| 08.10.2026 | 200,64 | 201,85 | 193,69 | 196,69 | -2,34% | 130.442,00 |
| 07.10.2026 | 204,00 | 206,87 | 199,02 | 201,41 | -3,72% | 276.585,00 |
| 06.10.2026 | 210,92 | 212,60 | 206,41 | 209,20 | -0,38% | 221.132,00 |
| 05.10.2026 | 208,38 | 210,95 | 203,30 | 210,00 | 4,53% | 306.487,00 |
| 02.10.2026 | 199,22 | 202,86 | 199,00 | 200,90 | 2,18% | 221.586,00 |
| 01.10.2026 | 203,84 | 206,00 | 193,11 | 196,61 | -4,28% | 172.919,00 |
| 30.09.2026 | 211,39 | 211,99 | 205,20 | 205,41 | -2,38% | 450.536,00 |
| 29.09.2026 | 215,38 | 215,65 | 207,72 | 210,41 | -1,59% | 161.814,00 |
| 28.09.2026 | 214,84 | 217,96 | 213,72 | 213,82 | -0,98% | 114.406,00 |
| 25.09.2026 | 211,79 | 216,47 | 211,79 | 215,94 | 2,14% | 153.163,00 |
| 24.09.2026 | 206,92 | 211,62 | 205,51 | 211,41 | 1,93% | 142.841,00 |
| 23.09.2026 | 207,28 | 209,50 | 206,13 | 207,41 | -0,02% | 151.046,00 |
| 22.09.2026 | 209,97 | 210,00 | 205,88 | 207,45 | -0,26% | 97.217,00 |
| 21.09.2026 | 204,87 | 208,57 | 199,66 | 208,00 | 2,57% | 243.065,00 |
| 18.09.2026 | 199,68 | 204,44 | 199,48 | 202,78 | 1,61% | 213.170,00 |
| 17.09.2026 | 203,00 | 203,97 | 196,99 | 199,56 | -1,06% | 73.443,00 |
| 16.09.2026 | 202,65 | 203,60 | 200,66 | 201,70 | -0,53% | 216.042,00 |
| 15.09.2026 | 199,73 | 203,58 | 197,62 | 202,78 | 0,68% | 85.632,00 |
| 14.09.2026 | 201,31 | 202,35 | 199,34 | 201,41 | -1,01% | 57.291,00 |
| 11.09.2026 | 206,19 | 206,19 | 201,94 | 203,46 | -0,54% | 58.014,00 |
| 10.09.2026 | 206,11 | 209,16 | 203,13 | 204,56 | -1,63% | 71.457,00 |
| 09.09.2026 | 205,21 | 208,79 | 204,00 | 207,95 | 1,25% | 95.867,00 |
| 08.09.2026 | 210,99 | 212,66 | 204,92 | 205,38 | -1,34% | 115.278,00 |
| 04.09.2026 | 205,90 | 211,71 | 205,90 | 208,17 | -0,06% | 70.440,00 |
| 03.09.2026 | 208,63 | 209,80 | 207,26 | 208,29 | -0,08% | 188.302,00 |
| 02.09.2026 | 203,31 | 208,58 | 202,90 | 208,45 | 2,94% | 86.926,00 |
| 01.09.2026 | 207,19 | 209,00 | 201,43 | 202,50 | -1,72% | 83.216,00 |
| 31.08.2026 | 207,54 | 207,85 | 203,73 | 206,04 | -0,73% | 220.695,00 |
| 28.08.2026 | 216,06 | 216,06 | 206,56 | 207,56 | -3,39% | 234.218,00 |
| 27.08.2026 | 213,31 | 216,35 | 213,00 | 214,85 | -0,01% | 121.171,00 |
| 26.08.2026 | 210,22 | 216,35 | 210,22 | 214,87 | 2,46% | 218.767,00 |
| 25.08.2026 | 205,53 | 210,15 | 204,65 | 209,72 | 2,10% | 80.484,00 |
| 24.08.2026 | 211,40 | 212,54 | 204,02 | 205,41 | -3,19% | 94.484,00 |
| 21.08.2026 | 208,90 | 214,27 | 208,90 | 212,18 | 1,30% | 146.270,00 |
| 20.08.2026 | 205,77 | 210,00 | 204,08 | 209,45 | 1,50% | 118.052,00 |
| 19.08.2026 | 207,66 | 208,30 | 204,28 | 206,35 | 0,84% | 120.698,00 |
| 18.08.2026 | 205,66 | 209,05 | 203,24 | 204,63 | -0,52% | 66.476,00 |
| 17.08.2026 | 206,94 | 207,31 | 204,18 | 205,69 | -0,62% | 70.239,00 |
| 14.08.2026 | 209,53 | 209,53 | 205,46 | 206,98 | -1,03% | 73.843,00 |
| 13.08.2026 | 215,11 | 215,51 | 208,56 | 209,13 | -2,71% | 77.941,00 |
| 12.08.2026 | 215,66 | 215,66 | 212,88 | 214,96 | 0,65% | 76.832,00 |
| 11.08.2026 | 214,87 | 216,18 | 212,57 | 213,58 | -1,20% | 78.158,00 |
| 10.08.2026 | 220,11 | 222,05 | 215,60 | 216,17 | -2,93% | 66.085,00 |
| 07.08.2026 | 224,57 | 224,66 | 221,73 | 222,70 | 0,27% | 126.982,00 |
| 06.08.2026 | 216,80 | 225,86 | 216,80 | 222,11 | 2,11% | 137.138,00 |
| 05.08.2026 | 225,01 | 225,01 | 216,68 | 217,52 | -1,44% | 144.489,00 |
| 04.08.2026 | 218,41 | 223,38 | 218,41 | 220,70 | 1,17% | 110.374,00 |
| 03.08.2026 | 217,07 | 220,76 | 214,17 | 218,14 | 0,36% | 226.872,00 |
| 31.07.2026 | 220,81 | 221,50 | 216,75 | 217,35 | -1,02% | 127.678,00 |
| 30.07.2026 | 218,36 | 222,39 | 217,20 | 219,58 | 1,20% | 194.443,00 |
| 29.07.2026 | 217,92 | 220,62 | 216,38 | 216,97 | -0,24% | 194.247,00 |
| 28.07.2026 | 217,60 | 222,22 | 214,44 | 217,50 | 0,57% | 260.689,00 |
| 27.07.2026 | 218,77 | 219,83 | 213,38 | 216,27 | 0,00% | 129.416,00 |
| 24.07.2026 | 214,88 | 216,95 | 212,01 | 216,28 | 0,39% | 151.522,00 |
| 23.07.2026 | 215,88 | 218,09 | 213,17 | 215,45 | -0,96% | 142.710,00 |
| 22.07.2026 | 215,30 | 221,17 | 215,20 | 217,54 | -0,06% | 201.829,00 |
| 21.07.2026 | 219,01 | 221,84 | 215,72 | 217,68 | 0,26% | 172.377,00 |
| 20.07.2026 | 221,94 | 223,54 | 216,16 | 217,12 | -1,72% | 198.049,00 |
| 17.07.2026 | 222,85 | 225,27 | 219,74 | 220,91 | -1,94% | 166.565,00 |
| 16.07.2026 | 225,37 | 226,93 | 223,12 | 225,27 | -1,11% | 96.282,00 |
| 15.07.2026 | 223,78 | 229,83 | 223,78 | 227,80 | 0,82% | 240.052,00 |
| 14.07.2026 | 232,44 | 234,79 | 220,64 | 225,95 | -2,93% | 205.106,00 |
| 13.07.2026 | 234,04 | 237,75 | 232,03 | 232,77 | -1,22% | 109.531,00 |
| 10.07.2026 | 232,51 | 237,54 | 231,91 | 235,64 | 0,50% | 98.239,00 |
| 09.07.2026 | 236,66 | 238,50 | 234,47 | 234,47 | -0,77% | 85.848,00 |
| 08.07.2026 | 236,00 | 238,53 | 232,30 | 236,30 | -0,37% | 133.753,00 |
| 07.07.2026 | 255,28 | 255,57 | 236,31 | 237,18 | -6,78% | 94.999,00 |
| 06.07.2026 | 255,98 | 258,15 | 252,28 | 254,42 | 0,28% | 93.821,00 |
| 02.07.2026 | 254,16 | 254,45 | 249,08 | 253,71 | 0,51% | 86.667,00 |
| 01.07.2026 | 252,31 | 256,76 | 251,42 | 252,42 | -0,29% | 124.178,00 |
| 30.06.2026 | 252,91 | 256,30 | 251,60 | 253,16 | -0,55% | 110.945,00 |
| 29.06.2026 | 255,28 | 257,70 | 250,15 | 254,56 | 0,66% | 73.825,00 |
| 26.06.2026 | 251,92 | 256,36 | 248,99 | 252,90 | 0,27% | 97.759,00 |
| 25.06.2026 | 249,06 | 257,99 | 249,06 | 252,21 | 2,70% | 94.831,00 |
| 24.06.2026 | 241,60 | 250,71 | 241,60 | 245,58 | 0,61% | 147.108,00 |
| 23.06.2026 | 245,53 | 245,53 | 240,37 | 244,10 | -1,94% | 123.217,00 |
| 22.06.2026 | 252,51 | 252,51 | 246,38 | 248,92 | -1,86% | 119.835,00 |
| 19.06.2026 | 253,85 | 254,91 | 253,38 | 253,63 | -0,27% | - |
| 18.06.2026 | 249,59 | 259,09 | 249,59 | 254,31 | 2,30% | 172.217,00 |
| 17.06.2026 | 250,25 | 254,41 | 247,86 | 248,60 | -0,79% | 122.162,00 |
| 16.06.2026 | 249,24 | 253,50 | 247,48 | 250,58 | 1,26% | 112.217,00 |
| 15.06.2026 | 238,88 | 250,16 | 238,88 | 247,45 | 4,46% | 98.768,00 |
| 12.06.2026 | 231,61 | 238,24 | 231,61 | 236,89 | 3,08% | 76.004,00 |