Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs)
[WKN: A0JDTM | ISIN: US4005061019]
Aktienkurse
204,641$
-1,59%
Echtzeit-Aktienkurs Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs)
Bid:
Ask:
Aktienkurse zur Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 207,13 | 208,32 | 204,83 | 207,88 | -0,03% | - |
| 09.09.2026 | 205,21 | 208,79 | 204,00 | 207,95 | 1,25% | 95.867,00 |
| 08.09.2026 | 210,99 | 212,66 | 204,92 | 205,38 | -1,34% | 115.278,00 |
| 04.09.2026 | 205,90 | 211,71 | 205,90 | 208,17 | -0,06% | 70.440,00 |
| 03.09.2026 | 208,63 | 209,80 | 207,26 | 208,29 | -0,08% | 188.302,00 |
| 02.09.2026 | 203,31 | 208,58 | 202,90 | 208,45 | 2,94% | 86.926,00 |
| 01.09.2026 | 207,19 | 209,00 | 201,43 | 202,50 | -1,72% | 83.216,00 |
| 31.08.2026 | 207,54 | 207,85 | 203,73 | 206,04 | -0,73% | 220.695,00 |
| 28.08.2026 | 216,06 | 216,06 | 206,56 | 207,56 | -3,39% | 234.218,00 |
| 27.08.2026 | 213,31 | 216,35 | 213,00 | 214,85 | -0,01% | 121.171,00 |
| 26.08.2026 | 210,22 | 216,35 | 210,22 | 214,87 | 2,46% | 218.767,00 |
| 25.08.2026 | 205,53 | 210,15 | 204,65 | 209,72 | 2,10% | 80.484,00 |
| 24.08.2026 | 211,40 | 212,54 | 204,02 | 205,41 | -3,19% | 94.484,00 |
| 21.08.2026 | 208,90 | 214,27 | 208,90 | 212,18 | 1,30% | 146.270,00 |
| 20.08.2026 | 205,77 | 210,00 | 204,08 | 209,45 | 1,50% | 118.052,00 |
| 19.08.2026 | 207,66 | 208,30 | 204,28 | 206,35 | 0,84% | 120.698,00 |
| 18.08.2026 | 205,66 | 209,05 | 203,24 | 204,63 | -0,52% | 66.476,00 |
| 17.08.2026 | 206,94 | 207,31 | 204,18 | 205,69 | -0,62% | 70.239,00 |
| 14.08.2026 | 209,53 | 209,53 | 205,46 | 206,98 | -1,03% | 73.843,00 |
| 13.08.2026 | 215,11 | 215,51 | 208,56 | 209,13 | -2,71% | 77.941,00 |
| 12.08.2026 | 215,66 | 215,66 | 212,88 | 214,96 | 0,65% | 76.832,00 |
| 11.08.2026 | 214,87 | 216,18 | 212,57 | 213,58 | -1,20% | 78.158,00 |
| 10.08.2026 | 220,11 | 222,05 | 215,60 | 216,17 | -2,93% | 66.085,00 |
| 07.08.2026 | 224,57 | 224,66 | 221,73 | 222,70 | 0,27% | 126.982,00 |
| 06.08.2026 | 216,80 | 225,86 | 216,80 | 222,11 | 2,11% | 137.138,00 |
| 05.08.2026 | 225,01 | 225,01 | 216,68 | 217,52 | -1,44% | 144.489,00 |
| 04.08.2026 | 218,41 | 223,38 | 218,41 | 220,70 | 1,17% | 110.374,00 |
| 03.08.2026 | 217,07 | 220,76 | 214,17 | 218,14 | 0,36% | 226.872,00 |
| 31.07.2026 | 220,81 | 221,50 | 216,75 | 217,35 | -1,02% | 127.678,00 |
| 30.07.2026 | 218,36 | 222,39 | 217,20 | 219,58 | 1,20% | 194.443,00 |
| 29.07.2026 | 217,92 | 220,62 | 216,38 | 216,97 | -0,24% | 194.247,00 |
| 28.07.2026 | 217,60 | 222,22 | 214,44 | 217,50 | 0,57% | 260.689,00 |
| 27.07.2026 | 218,77 | 219,83 | 213,38 | 216,27 | 0,00% | 129.416,00 |
| 24.07.2026 | 214,88 | 216,95 | 212,01 | 216,28 | 0,39% | 151.522,00 |
| 23.07.2026 | 215,88 | 218,09 | 213,17 | 215,45 | -0,96% | 142.710,00 |
| 22.07.2026 | 215,30 | 221,17 | 215,20 | 217,54 | -0,06% | 201.829,00 |
| 21.07.2026 | 219,01 | 221,84 | 215,72 | 217,68 | 0,26% | 172.377,00 |
| 20.07.2026 | 221,94 | 223,54 | 216,16 | 217,12 | -1,72% | 198.049,00 |
| 17.07.2026 | 222,85 | 225,27 | 219,74 | 220,91 | -1,94% | 166.565,00 |
| 16.07.2026 | 225,37 | 226,93 | 223,12 | 225,27 | -1,11% | 96.282,00 |
| 15.07.2026 | 223,78 | 229,83 | 223,78 | 227,80 | 0,82% | 240.052,00 |
| 14.07.2026 | 232,44 | 234,79 | 220,64 | 225,95 | -2,93% | 205.106,00 |
| 13.07.2026 | 234,04 | 237,75 | 232,03 | 232,77 | -1,22% | 109.531,00 |
| 10.07.2026 | 232,51 | 237,54 | 231,91 | 235,64 | 0,50% | 98.239,00 |
| 09.07.2026 | 236,66 | 238,50 | 234,47 | 234,47 | -0,77% | 85.848,00 |
| 08.07.2026 | 236,00 | 238,53 | 232,30 | 236,30 | -0,37% | 133.753,00 |
| 07.07.2026 | 255,28 | 255,57 | 236,31 | 237,18 | -6,78% | 94.999,00 |
| 06.07.2026 | 255,98 | 258,15 | 252,28 | 254,42 | 0,28% | 93.821,00 |
| 02.07.2026 | 254,16 | 254,45 | 249,08 | 253,71 | 0,51% | 86.667,00 |
| 01.07.2026 | 252,31 | 256,76 | 251,42 | 252,42 | -0,29% | 124.178,00 |
| 30.06.2026 | 252,91 | 256,30 | 251,60 | 253,16 | -0,55% | 110.945,00 |
| 29.06.2026 | 255,28 | 257,70 | 250,15 | 254,56 | 0,66% | 73.825,00 |
| 26.06.2026 | 251,92 | 256,36 | 248,99 | 252,90 | 0,27% | 97.759,00 |
| 25.06.2026 | 249,06 | 257,99 | 249,06 | 252,21 | 2,70% | 94.831,00 |
| 24.06.2026 | 241,60 | 250,71 | 241,60 | 245,58 | 0,61% | 147.108,00 |
| 23.06.2026 | 245,53 | 245,53 | 240,37 | 244,10 | -1,94% | 123.217,00 |
| 22.06.2026 | 252,51 | 252,51 | 246,38 | 248,92 | -1,86% | 119.835,00 |
| 19.06.2026 | 253,85 | 254,91 | 253,38 | 253,63 | -0,27% | - |
| 18.06.2026 | 249,59 | 259,09 | 249,59 | 254,31 | 2,30% | 172.217,00 |
| 17.06.2026 | 250,25 | 254,41 | 247,86 | 248,60 | -0,79% | 122.162,00 |
| 16.06.2026 | 249,24 | 253,50 | 247,48 | 250,58 | 1,26% | 112.217,00 |
| 15.06.2026 | 238,88 | 250,16 | 238,88 | 247,45 | 4,46% | 98.768,00 |
| 12.06.2026 | 231,61 | 238,24 | 231,61 | 236,89 | 3,08% | 76.004,00 |
| 11.06.2026 | 222,96 | 230,34 | 222,96 | 229,81 | 3,64% | 54.442,00 |
| 10.06.2026 | 225,78 | 228,32 | 220,82 | 221,74 | -1,96% | 59.570,00 |
| 09.06.2026 | 227,82 | 229,45 | 223,48 | 226,18 | 0,75% | 68.266,00 |
| 08.06.2026 | 227,81 | 229,62 | 223,74 | 224,49 | -1,88% | 88.501,00 |
| 05.06.2026 | 238,90 | 238,90 | 228,11 | 228,80 | -4,52% | 149.607,00 |
| 04.06.2026 | 242,92 | 242,92 | 236,80 | 239,64 | -0,45% | 62.855,00 |
| 03.06.2026 | 237,52 | 244,72 | 237,52 | 240,72 | 0,28% | 169.094,00 |
| 02.06.2026 | 230,70 | 240,95 | 230,70 | 240,04 | 3,73% | 96.733,00 |
| 01.06.2026 | 232,07 | 236,60 | 230,52 | 231,41 | -2,07% | 121.402,00 |
| 29.05.2026 | 237,68 | 240,98 | 233,77 | 236,30 | -0,76% | 133.473,00 |
| 28.05.2026 | 243,17 | 243,97 | 235,88 | 238,11 | -2,49% | 92.269,00 |
| 27.05.2026 | 241,88 | 246,66 | 241,88 | 244,20 | 0,21% | 75.082,00 |
| 26.05.2026 | 239,59 | 246,17 | 237,35 | 243,68 | 1,36% | 102.632,00 |
| 22.05.2026 | 241,23 | 245,00 | 235,66 | 240,40 | -1,52% | 109.239,00 |
| 21.05.2026 | 250,85 | 250,85 | 242,63 | 244,11 | -2,68% | 89.511,00 |
| 20.05.2026 | 243,61 | 251,23 | 243,61 | 250,82 | 2,28% | 105.693,00 |
| 19.05.2026 | 241,14 | 248,62 | 239,65 | 245,23 | 0,75% | 91.638,00 |
| 18.05.2026 | 239,87 | 243,57 | 239,65 | 243,41 | 2,08% | 124.451,00 |
| 15.05.2026 | 239,24 | 242,44 | 234,98 | 238,45 | -2,15% | 88.247,00 |
| 14.05.2026 | 247,21 | 250,55 | 241,34 | 243,69 | -0,49% | 131.385,00 |
| 13.05.2026 | 245,36 | 249,06 | 242,96 | 244,88 | -0,30% | 133.685,00 |
| 12.05.2026 | 246,09 | 248,39 | 243,88 | 245,62 | -0,32% | 108.785,00 |
| 11.05.2026 | 246,17 | 248,44 | 244,00 | 246,41 | 0,24% | 122.137,00 |
| 08.05.2026 | 255,77 | 255,77 | 242,95 | 245,81 | -2,11% | 89.269,00 |
| 07.05.2026 | 248,93 | 251,95 | 246,85 | 251,10 | 0,73% | 98.239,00 |
| 06.05.2026 | 255,70 | 255,70 | 244,41 | 249,29 | -1,11% | 108.003,00 |
| 05.05.2026 | 250,95 | 255,12 | 248,00 | 252,09 | 2,36% | 139.311,00 |
| 04.05.2026 | 249,79 | 254,00 | 245,56 | 246,27 | -1,26% | 95.483,00 |
| 01.05.2026 | 251,08 | 251,74 | 248,32 | 249,40 | -0,98% | 61.479,00 |
| 30.04.2026 | 249,53 | 252,13 | 245,31 | 251,87 | 2,15% | 125.640,00 |
| 29.04.2026 | 254,98 | 255,16 | 244,97 | 246,57 | -3,18% | 121.361,00 |
| 28.04.2026 | 251,25 | 255,72 | 248,13 | 254,67 | 0,13% | 110.289,00 |
| 27.04.2026 | 269,07 | 269,07 | 253,75 | 254,33 | -5,20% | 141.822,00 |
| 24.04.2026 | 264,23 | 268,29 | 263,76 | 268,28 | 2,38% | 137.143,00 |
| 23.04.2026 | 264,34 | 266,95 | 261,61 | 262,05 | -0,67% | 199.242,00 |
| 22.04.2026 | 259,49 | 268,95 | 259,49 | 263,83 | 2,17% | 267.620,00 |
| 21.04.2026 | 249,20 | 260,83 | 249,20 | 258,23 | 3,11% | 177.888,00 |