Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs)
[WKN: A0JDTM | ISIN: US4005061019]
Aktienkurse
251,900$
-0,50%
Echtzeit-Aktienkurs Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs)
Bid:
Ask:
Aktienkurse zur Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2026 | 252,91 | 256,30 | 251,60 | 253,16 | -0,55% | 110.945,00 |
| 29.06.2026 | 255,28 | 257,70 | 250,15 | 254,56 | 0,66% | 73.825,00 |
| 26.06.2026 | 251,92 | 256,36 | 248,99 | 252,90 | 0,27% | 97.759,00 |
| 25.06.2026 | 249,06 | 257,99 | 249,06 | 252,21 | 2,70% | 94.831,00 |
| 24.06.2026 | 241,60 | 250,71 | 241,60 | 245,58 | 0,61% | 147.108,00 |
| 23.06.2026 | 245,53 | 245,53 | 240,37 | 244,10 | -1,94% | 123.217,00 |
| 22.06.2026 | 252,51 | 252,51 | 246,38 | 248,92 | -1,86% | 119.835,00 |
| 19.06.2026 | 253,85 | 254,91 | 253,38 | 253,63 | -0,27% | - |
| 18.06.2026 | 249,59 | 259,09 | 249,59 | 254,31 | 2,30% | 172.217,00 |
| 17.06.2026 | 250,25 | 254,41 | 247,86 | 248,60 | -0,79% | 122.162,00 |
| 16.06.2026 | 249,24 | 253,50 | 247,48 | 250,58 | 1,26% | 112.217,00 |
| 15.06.2026 | 238,88 | 250,16 | 238,88 | 247,45 | 4,46% | 98.768,00 |
| 12.06.2026 | 231,61 | 238,24 | 231,61 | 236,89 | 3,08% | 76.004,00 |
| 11.06.2026 | 222,96 | 230,34 | 222,96 | 229,81 | 3,64% | 54.442,00 |
| 10.06.2026 | 225,78 | 228,32 | 220,82 | 221,74 | -1,96% | 59.570,00 |
| 09.06.2026 | 227,82 | 229,45 | 223,48 | 226,18 | 0,75% | 68.266,00 |
| 08.06.2026 | 227,81 | 229,62 | 223,74 | 224,49 | -1,88% | 88.501,00 |
| 05.06.2026 | 238,90 | 238,90 | 228,11 | 228,80 | -4,52% | 149.607,00 |
| 04.06.2026 | 242,92 | 242,92 | 236,80 | 239,64 | -0,45% | 62.855,00 |
| 03.06.2026 | 237,52 | 244,72 | 237,52 | 240,72 | 0,28% | 169.094,00 |
| 02.06.2026 | 230,70 | 240,95 | 230,70 | 240,04 | 3,73% | 96.733,00 |
| 01.06.2026 | 232,07 | 236,60 | 230,52 | 231,41 | -2,07% | 121.402,00 |
| 29.05.2026 | 237,68 | 240,98 | 233,77 | 236,30 | -0,76% | 133.473,00 |
| 28.05.2026 | 243,17 | 243,97 | 235,88 | 238,11 | -2,49% | 92.269,00 |
| 27.05.2026 | 241,88 | 246,66 | 241,88 | 244,20 | 0,21% | 75.082,00 |
| 26.05.2026 | 239,59 | 246,17 | 237,35 | 243,68 | 1,36% | 102.632,00 |
| 22.05.2026 | 241,23 | 245,00 | 235,66 | 240,40 | -1,52% | 109.239,00 |
| 21.05.2026 | 250,85 | 250,85 | 242,63 | 244,11 | -2,68% | 89.511,00 |
| 20.05.2026 | 243,61 | 251,23 | 243,61 | 250,82 | 2,28% | 105.693,00 |
| 19.05.2026 | 241,14 | 248,62 | 239,65 | 245,23 | 0,75% | 91.638,00 |
| 18.05.2026 | 239,87 | 243,57 | 239,65 | 243,41 | 2,08% | 124.451,00 |
| 15.05.2026 | 239,24 | 242,44 | 234,98 | 238,45 | -2,15% | 88.247,00 |
| 14.05.2026 | 247,21 | 250,55 | 241,34 | 243,69 | -0,49% | 131.385,00 |
| 13.05.2026 | 245,36 | 249,06 | 242,96 | 244,88 | -0,30% | 133.685,00 |
| 12.05.2026 | 246,09 | 248,39 | 243,88 | 245,62 | -0,32% | 108.785,00 |
| 11.05.2026 | 246,17 | 248,44 | 244,00 | 246,41 | 0,24% | 122.137,00 |
| 08.05.2026 | 255,77 | 255,77 | 242,95 | 245,81 | -2,11% | 89.269,00 |
| 07.05.2026 | 248,93 | 251,95 | 246,85 | 251,10 | 0,73% | 98.239,00 |
| 06.05.2026 | 255,70 | 255,70 | 244,41 | 249,29 | -1,11% | 108.003,00 |
| 05.05.2026 | 250,95 | 255,12 | 248,00 | 252,09 | 2,36% | 139.311,00 |
| 04.05.2026 | 249,79 | 254,00 | 245,56 | 246,27 | -1,26% | 95.483,00 |
| 01.05.2026 | 251,08 | 251,74 | 248,32 | 249,40 | -0,98% | 61.479,00 |
| 30.04.2026 | 249,53 | 252,13 | 245,31 | 251,87 | 2,15% | 125.640,00 |
| 29.04.2026 | 254,98 | 255,16 | 244,97 | 246,57 | -3,18% | 121.361,00 |
| 28.04.2026 | 251,25 | 255,72 | 248,13 | 254,67 | 0,13% | 110.289,00 |
| 27.04.2026 | 269,07 | 269,07 | 253,75 | 254,33 | -5,20% | 141.822,00 |
| 24.04.2026 | 264,23 | 268,29 | 263,76 | 268,28 | 2,38% | 137.143,00 |
| 23.04.2026 | 264,34 | 266,95 | 261,61 | 262,05 | -0,67% | 199.242,00 |
| 22.04.2026 | 259,49 | 268,95 | 259,49 | 263,83 | 2,17% | 267.620,00 |
| 21.04.2026 | 249,20 | 260,83 | 249,20 | 258,23 | 3,11% | 177.888,00 |
| 20.04.2026 | 249,77 | 251,09 | 246,85 | 250,43 | -0,31% | 244.773,00 |
| 17.04.2026 | 249,43 | 255,37 | 245,05 | 251,20 | 2,12% | 176.444,00 |
| 16.04.2026 | 240,48 | 247,47 | 239,93 | 245,98 | 1,26% | 209.155,00 |
| 15.04.2026 | 234,50 | 242,91 | 232,36 | 242,91 | 3,10% | 210.647,00 |
| 14.04.2026 | 238,27 | 238,27 | 232,06 | 235,60 | -0,59% | 206.129,00 |
| 13.04.2026 | 244,27 | 244,27 | 234,45 | 236,99 | -3,43% | 173.560,00 |
| 10.04.2026 | 252,38 | 253,33 | 244,62 | 245,42 | -2,32% | 115.313,00 |
| 09.04.2026 | 252,60 | 256,24 | 250,09 | 251,24 | -0,46% | 120.413,00 |
| 08.04.2026 | 250,30 | 254,65 | 247,20 | 252,39 | 4,31% | 145.376,00 |
| 07.04.2026 | 245,26 | 250,00 | 236,30 | 241,95 | -2,15% | 141.824,00 |
| 06.04.2026 | 252,27 | 253,97 | 244,00 | 247,27 | -1,98% | 123.717,00 |
| 02.04.2026 | 243,30 | 255,85 | 243,30 | 252,27 | 1,49% | 171.092,00 |
| 01.04.2026 | 246,43 | 249,97 | 245,16 | 248,57 | 0,69% | 95.006,00 |
| 31.03.2026 | 244,26 | 248,12 | 240,01 | 246,87 | 2,34% | 350.988,00 |
| 30.03.2026 | 248,87 | 248,87 | 239,98 | 241,22 | -0,78% | 154.782,00 |
| 27.03.2026 | 245,88 | 250,17 | 240,00 | 243,12 | -0,09% | 117.504,00 |
| 26.03.2026 | 246,05 | 251,02 | 242,31 | 243,34 | -2,83% | 92.733,00 |
| 25.03.2026 | 241,96 | 252,57 | 241,48 | 250,43 | 4,28% | 132.089,00 |
| 24.03.2026 | 235,64 | 240,70 | 231,25 | 240,16 | 2,94% | 84.733,00 |
| 23.03.2026 | 239,92 | 239,92 | 229,43 | 233,29 | 0,01% | 62.057,00 |
| 20.03.2026 | 240,46 | 240,46 | 231,32 | 233,27 | -1,97% | 193.883,00 |
| 19.03.2026 | 229,66 | 240,18 | 228,84 | 237,96 | 2,12% | 71.988,00 |
| 18.03.2026 | 232,73 | 237,28 | 230,44 | 233,01 | 0,29% | 95.293,00 |
| 17.03.2026 | 235,65 | 236,96 | 230,78 | 232,33 | 0,62% | 92.750,00 |
| 16.03.2026 | 228,40 | 232,94 | 226,86 | 230,90 | 2,91% | 124.968,00 |
| 13.03.2026 | 228,00 | 231,54 | 223,92 | 224,37 | -1,10% | 80.001,00 |
| 12.03.2026 | 231,35 | 236,58 | 225,57 | 226,86 | -4,11% | 69.443,00 |
| 11.03.2026 | 237,60 | 240,54 | 233,21 | 236,58 | -0,63% | 85.509,00 |
| 10.03.2026 | 235,90 | 241,81 | 233,79 | 238,08 | 0,74% | 121.372,00 |
| 09.03.2026 | 236,81 | 236,81 | 226,23 | 236,34 | -0,43% | 149.957,00 |
| 06.03.2026 | 243,23 | 243,23 | 231,63 | 237,35 | -2,62% | 136.817,00 |
| 05.03.2026 | 251,39 | 253,31 | 241,90 | 243,74 | -2,39% | 59.984,00 |
| 04.03.2026 | 243,30 | 251,40 | 240,28 | 249,71 | 3,37% | 103.437,00 |
| 03.03.2026 | 249,79 | 252,18 | 238,18 | 241,56 | -5,30% | 146.349,00 |
| 02.03.2026 | 262,48 | 262,48 | 253,57 | 255,08 | -2,18% | 78.293,00 |
| 27.02.2026 | 269,31 | 269,31 | 260,00 | 260,76 | -2,83% | 108.624,00 |
| 26.02.2026 | 268,31 | 270,61 | 265,85 | 268,35 | 0,43% | 157.072,00 |
| 25.02.2026 | 264,99 | 267,80 | 263,27 | 267,19 | 1,02% | 125.221,00 |
| 24.02.2026 | 274,14 | 275,39 | 257,10 | 264,50 | -5,26% | 368.209,00 |
| 23.02.2026 | 279,61 | 292,70 | 274,81 | 279,18 | -7,07% | 237.780,00 |
| 20.02.2026 | 287,79 | 300,41 | 287,79 | 300,41 | 4,11% | 49.919,00 |
| 19.02.2026 | 286,80 | 290,48 | 285,59 | 288,56 | -0,29% | 162.800,00 |
| 18.02.2026 | 295,15 | 295,15 | 288,08 | 289,41 | -0,91% | 88.995,00 |
| 17.02.2026 | 290,62 | 293,66 | 290,00 | 292,08 | 3,02% | 69.194,00 |
| 13.02.2026 | 281,23 | 283,71 | 277,19 | 283,53 | -0,12% | 124.131,00 |
| 12.02.2026 | 291,86 | 294,82 | 282,35 | 283,87 | -3,43% | 68.285,00 |
| 11.02.2026 | 293,40 | 293,95 | 286,62 | 293,95 | 1,20% | 49.007,00 |
| 10.02.2026 | 292,57 | 292,79 | 286,54 | 290,47 | 0,08% | 53.369,00 |
| 09.02.2026 | 289,45 | 291,69 | 285,67 | 290,24 | 0,95% | 42.157,00 |
| 06.02.2026 | 281,70 | 287,51 | 278,11 | 287,51 | 4,08% | 212.109,00 |