Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares)
[WKN: A0JDTM | ISIN: US4005061019]
Aktienkurse
236,628$
-0,30%
Echtzeit-Aktienkurs Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares)
Bid:
Ask:
Aktienkurse zur Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 233,66 | 236,81 | 226,23 | 236,34 | -0,43% | 317,00 |
| 06.03.2026 | 243,23 | 243,23 | 231,63 | 237,35 | -2,62% | 317,00 |
| 05.03.2026 | 251,43 | 253,31 | 241,90 | 243,74 | -2,39% | 317,00 |
| 04.03.2026 | 243,30 | 251,40 | 240,28 | 249,71 | 3,37% | 103.437,00 |
| 03.03.2026 | 249,79 | 252,18 | 238,18 | 241,56 | -5,30% | 146.349,00 |
| 02.03.2026 | 262,48 | 262,48 | 253,57 | 255,08 | -2,18% | 78.293,00 |
| 27.02.2026 | 269,31 | 269,31 | 260,00 | 260,76 | -2,83% | 108.624,00 |
| 26.02.2026 | 268,31 | 270,61 | 265,85 | 268,35 | 0,43% | 157.072,00 |
| 25.02.2026 | 264,99 | 267,80 | 263,27 | 267,19 | 1,02% | 125.221,00 |
| 24.02.2026 | 274,14 | 275,39 | 257,10 | 264,50 | -5,26% | 368.209,00 |
| 23.02.2026 | 279,61 | 292,70 | 274,81 | 279,18 | -7,07% | 237.780,00 |
| 20.02.2026 | 287,79 | 300,41 | 287,79 | 300,41 | 4,11% | 49.919,00 |
| 19.02.2026 | 286,80 | 290,48 | 285,59 | 288,56 | -0,29% | 162.800,00 |
| 18.02.2026 | 295,15 | 295,15 | 288,08 | 289,41 | -0,91% | 88.995,00 |
| 17.02.2026 | 290,62 | 293,66 | 290,00 | 292,08 | 3,02% | 69.194,00 |
| 13.02.2026 | 281,23 | 283,71 | 277,19 | 283,53 | -0,12% | 124.131,00 |
| 12.02.2026 | 291,86 | 294,82 | 282,35 | 283,87 | -3,43% | 68.285,00 |
| 11.02.2026 | 293,40 | 293,95 | 286,62 | 293,95 | 1,20% | 49.007,00 |
| 10.02.2026 | 292,57 | 292,79 | 286,54 | 290,47 | 0,08% | 53.369,00 |
| 09.02.2026 | 289,45 | 291,69 | 285,67 | 290,24 | 0,95% | 42.157,00 |
| 06.02.2026 | 281,70 | 287,51 | 278,11 | 287,51 | 4,08% | 212.109,00 |
| 05.02.2026 | 274,00 | 278,24 | 270,61 | 276,24 | 1,44% | 46.367,00 |
| 04.02.2026 | 285,83 | 285,83 | 272,12 | 272,31 | -3,93% | 59.823,00 |
| 03.02.2026 | 279,15 | 285,97 | 276,38 | 283,45 | 2,23% | 163.101,00 |
| 02.02.2026 | 277,18 | 278,10 | 273,66 | 277,26 | 0,85% | 48.988,00 |
| 30.01.2026 | 275,60 | 278,78 | 270,52 | 274,91 | -1,30% | 62.596,00 |
| 29.01.2026 | 284,18 | 286,29 | 273,48 | 278,52 | -1,04% | 86.277,00 |
| 28.01.2026 | 282,06 | 287,15 | 279,95 | 281,46 | -0,73% | 55.047,00 |
| 27.01.2026 | 283,35 | 284,85 | 280,63 | 283,53 | 0,99% | 66.280,00 |
| 26.01.2026 | 278,75 | 285,09 | 278,46 | 280,74 | 1,46% | 54.139,00 |
| 23.01.2026 | 279,07 | 282,40 | 275,08 | 276,70 | -1,98% | 99.212,00 |
| 22.01.2026 | 275,77 | 284,49 | 275,77 | 282,30 | 1,90% | 127.267,00 |
| 21.01.2026 | 270,00 | 278,94 | 270,00 | 277,03 | 2,59% | 91.103,00 |
| 20.01.2026 | 257,54 | 271,84 | 257,54 | 270,03 | 2,39% | 92.606,00 |
| 19.01.2026 | 260,85 | 264,34 | 260,00 | 263,72 | -0,17% | - |
| 16.01.2026 | 255,43 | 264,17 | 254,55 | 264,17 | 2,70% | 68.648,00 |
| 15.01.2026 | 260,27 | 264,23 | 256,92 | 257,23 | -2,27% | 104.717,00 |
| 14.01.2026 | 264,33 | 265,43 | 259,84 | 263,20 | -0,58% | 33.516,00 |
| 13.01.2026 | 268,64 | 271,32 | 264,73 | 264,73 | -1,69% | 49.793,00 |
| 12.01.2026 | 267,50 | 273,11 | 267,00 | 269,27 | 0,67% | 48.633,00 |
| 09.01.2026 | 269,27 | 271,56 | 263,37 | 267,47 | -1,44% | 43.147,00 |
| 08.01.2026 | 267,22 | 271,39 | 265,39 | 271,39 | 1,31% | 50.035,00 |
| 07.01.2026 | 263,58 | 269,41 | 257,94 | 267,88 | 1,00% | 60.679,00 |
| 06.01.2026 | 265,65 | 267,38 | 262,05 | 265,22 | 1,06% | 48.195,00 |
| 05.01.2026 | 262,71 | 266,89 | 259,30 | 262,45 | 0,21% | 58.227,00 |
| 02.01.2026 | 264,39 | 266,68 | 259,49 | 261,90 | -0,66% | 42.503,00 |
| 31.12.2025 | 261,15 | 265,72 | 259,52 | 263,63 | 0,17% | 88.287,00 |
| 30.12.2025 | 268,38 | 270,34 | 262,97 | 263,19 | -1,86% | 79.617,00 |
| 29.12.2025 | 272,13 | 272,13 | 268,19 | 268,19 | -1,53% | 33.606,00 |
| 26.12.2025 | 272,55 | 273,40 | 269,56 | 272,36 | 0,21% | 24.292,00 |
| 24.12.2025 | 271,42 | 272,01 | 270,07 | 271,80 | -0,33% | 14.445,00 |
| 23.12.2025 | 268,51 | 272,84 | 267,86 | 272,69 | 1,60% | 58.068,00 |
| 22.12.2025 | 266,23 | 268,97 | 261,44 | 268,39 | 0,57% | 49.678,00 |
| 19.12.2025 | 264,51 | 268,92 | 262,75 | 266,86 | 0,67% | 441.530,00 |
| 18.12.2025 | 259,72 | 267,42 | 259,72 | 265,08 | 2,74% | 82.442,00 |
| 17.12.2025 | 257,14 | 262,35 | 254,45 | 258,00 | 1,90% | 124.192,00 |
| 16.12.2025 | 250,97 | 253,71 | 245,98 | 253,20 | -0,07% | 187.668,00 |
| 15.12.2025 | 263,10 | 263,10 | 253,39 | 253,39 | -2,61% | 67.388,00 |
| 12.12.2025 | 261,52 | 262,35 | 256,57 | 260,18 | 0,58% | 48.798,00 |
| 11.12.2025 | 244,54 | 261,21 | 244,54 | 258,67 | 6,61% | 76.588,00 |
| 10.12.2025 | 240,01 | 247,58 | 238,39 | 242,63 | 0,98% | 106.179,00 |
| 09.12.2025 | 237,83 | 246,89 | 235,24 | 240,27 | 1,22% | 136.459,00 |
| 08.12.2025 | 230,16 | 237,42 | 228,21 | 237,37 | 4,49% | 77.430,00 |
| 05.12.2025 | 228,17 | 229,84 | 227,00 | 227,18 | -0,60% | 59.630,00 |
| 04.12.2025 | 231,67 | 231,67 | 228,46 | 228,54 | -1,26% | 39.369,00 |
| 03.12.2025 | 233,48 | 235,18 | 230,59 | 231,45 | -0,78% | 45.344,00 |
| 02.12.2025 | 239,00 | 240,39 | 230,55 | 233,27 | -2,00% | 120.368,00 |
| 01.12.2025 | 240,16 | 240,16 | 235,66 | 238,02 | 0,22% | 64.988,00 |
| 28.11.2025 | 239,32 | 240,26 | 237,28 | 237,49 | 0,40% | 49.881,00 |
| 26.11.2025 | 235,85 | 239,59 | 234,64 | 236,54 | 0,34% | 84.075,00 |
| 25.11.2025 | 230,66 | 237,01 | 229,79 | 235,73 | 2,14% | 133.013,00 |
| 24.11.2025 | 228,73 | 232,41 | 226,18 | 230,79 | 2,39% | 140.141,00 |
| 21.11.2025 | 222,95 | 227,81 | 219,50 | 225,41 | 2,31% | 97.626,00 |
| 20.11.2025 | 223,08 | 226,46 | 220,31 | 220,31 | 0,38% | 102.766,00 |
| 19.11.2025 | 219,69 | 221,34 | 217,24 | 219,47 | 0,15% | 66.971,00 |
| 18.11.2025 | 220,16 | 223,50 | 219,13 | 219,14 | 0,72% | 172.230,00 |
| 17.11.2025 | 222,24 | 222,24 | 217,58 | 217,58 | -1,65% | 62.027,00 |
| 14.11.2025 | 218,02 | 223,27 | 216,14 | 221,22 | 2,03% | 82.953,00 |
| 13.11.2025 | 220,35 | 221,34 | 215,62 | 216,81 | -0,22% | 82.992,00 |
| 12.11.2025 | 217,62 | 221,58 | 215,00 | 217,28 | -0,06% | 86.195,00 |
| 11.11.2025 | 214,60 | 218,55 | 214,10 | 217,42 | 2,01% | 55.235,00 |
| 10.11.2025 | 216,39 | 216,39 | 213,14 | 213,14 | -0,82% | 73.020,00 |
| 07.11.2025 | 218,76 | 219,07 | 214,90 | 214,90 | -0,80% | 82.035,00 |
| 06.11.2025 | 217,70 | 220,00 | 216,40 | 216,64 | -0,62% | 49.921,00 |
| 05.11.2025 | 213,91 | 222,95 | 211,52 | 218,00 | 2,49% | 240.509,00 |
| 04.11.2025 | 209,74 | 217,25 | 208,31 | 212,71 | -0,30% | 50.270,00 |
| 03.11.2025 | 210,32 | 213,82 | 206,96 | 213,36 | 2,42% | 179.639,00 |
| 31.10.2025 | 209,06 | 210,54 | 206,91 | 208,32 | 0,07% | 90.239,00 |
| 30.10.2025 | 214,08 | 214,94 | 207,47 | 208,17 | -3,33% | 68.849,00 |
| 29.10.2025 | 216,50 | 216,95 | 213,72 | 215,33 | -0,07% | 37.445,00 |
| 28.10.2025 | 216,32 | 218,33 | 214,54 | 215,48 | -0,30% | 61.761,00 |
| 27.10.2025 | 217,38 | 218,57 | 214,73 | 216,13 | -0,23% | 40.798,00 |
| 24.10.2025 | 216,75 | 220,31 | 215,55 | 216,63 | 0,08% | 75.519,00 |
| 23.10.2025 | 217,37 | 218,70 | 214,29 | 216,45 | 0,44% | - |
| 22.10.2025 | 210,08 | 216,66 | 209,41 | 215,50 | 2,74% | 78.525,00 |
| 21.10.2025 | 215,00 | 219,00 | 209,75 | 209,75 | -4,33% | 67.911,00 |
| 20.10.2025 | 223,94 | 223,94 | 218,93 | 219,24 | -1,31% | 83.296,00 |
| 17.10.2025 | 222,88 | 224,10 | 218,87 | 222,15 | -0,02% | - |
| 16.10.2025 | 226,31 | 226,64 | 221,83 | 222,20 | -1,47% | 105.213,00 |
| 15.10.2025 | 224,82 | 226,88 | 224,26 | 225,51 | 0,89% | 60.468,00 |