121,231$
0,10%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 115,52 | 121,46 | 114,59 | 121,12 | 4,81% | 592.695,00 |
| 02.02.2026 | 114,22 | 116,20 | 112,50 | 115,56 | 0,50% | 316.521,00 |
| 30.01.2026 | 114,01 | 115,47 | 113,69 | 114,99 | -0,62% | 307.254,00 |
| 29.01.2026 | 114,87 | 116,26 | 113,27 | 115,71 | 0,53% | 346.265,00 |
| 28.01.2026 | 117,87 | 117,87 | 114,00 | 115,10 | -2,06% | 292.583,00 |
| 27.01.2026 | 116,75 | 118,66 | 115,17 | 117,52 | 0,55% | 524.529,00 |
| 26.01.2026 | 121,51 | 121,51 | 115,65 | 116,88 | -3,94% | 943.260,00 |
| 23.01.2026 | 124,88 | 125,36 | 120,76 | 121,68 | -2,79% | 360.147,00 |
| 22.01.2026 | 127,65 | 130,52 | 124,96 | 125,17 | -1,01% | 403.253,00 |
| 21.01.2026 | 121,80 | 127,09 | 121,80 | 126,45 | 4,11% | 549.688,00 |
| 20.01.2026 | 125,09 | 125,65 | 119,34 | 121,46 | -2,54% | 579.226,00 |
| 19.01.2026 | 124,60 | 124,71 | 124,44 | 124,63 | -0,79% | - |
| 16.01.2026 | 123,22 | 125,90 | 122,93 | 125,63 | 0,85% | 695.742,00 |
| 15.01.2026 | 122,50 | 125,29 | 122,50 | 124,57 | 0,92% | 311.512,00 |
| 14.01.2026 | 124,44 | 125,41 | 121,55 | 123,43 | -1,40% | 382.865,00 |
| 13.01.2026 | 127,91 | 128,00 | 124,51 | 125,18 | -1,53% | 349.729,00 |
| 12.01.2026 | 128,30 | 128,30 | 125,48 | 127,12 | -1,09% | 464.914,00 |
| 09.01.2026 | 129,38 | 130,35 | 126,00 | 128,52 | 0,74% | 489.683,00 |
| 08.01.2026 | 127,09 | 132,01 | 126,45 | 127,57 | 0,42% | 1.107.861,00 |
| 07.01.2026 | 129,93 | 130,25 | 126,02 | 127,04 | -2,52% | 386.253,00 |
| 06.01.2026 | 129,41 | 130,72 | 127,39 | 130,32 | 1,04% | 383.413,00 |
| 05.01.2026 | 128,01 | 132,00 | 127,80 | 128,98 | 0,59% | 662.853,00 |
| 02.01.2026 | 128,69 | 130,72 | 127,86 | 128,22 | -0,08% | 287.323,00 |
| 31.12.2025 | 128,85 | 129,61 | 127,71 | 128,32 | -0,40% | 342.319,00 |
| 30.12.2025 | 130,13 | 130,13 | 128,35 | 128,84 | -0,68% | 347.111,00 |
| 29.12.2025 | 132,01 | 132,38 | 129,65 | 129,72 | -1,68% | 486.448,00 |
| 26.12.2025 | 131,60 | 132,81 | 130,80 | 131,93 | 0,08% | 300.371,00 |
| 24.12.2025 | 134,52 | 134,52 | 130,61 | 131,82 | -2,28% | 470.098,00 |
| 23.12.2025 | 132,01 | 135,17 | 130,91 | 134,90 | 1,97% | 856.297,00 |
| 22.12.2025 | 132,68 | 135,46 | 129,98 | 132,30 | 1,31% | 1.125.943,00 |
| 19.12.2025 | 127,92 | 132,58 | 127,36 | 130,59 | 1,94% | 762.529,00 |
| 18.12.2025 | 132,20 | 132,91 | 125,67 | 128,11 | -1,89% | 971.568,00 |
| 17.12.2025 | 132,73 | 133,98 | 129,51 | 130,58 | -1,58% | 706.303,00 |
| 16.12.2025 | 128,01 | 133,22 | 127,65 | 132,67 | 3,07% | 541.761,00 |
| 15.12.2025 | 131,13 | 131,13 | 127,64 | 128,72 | -1,77% | 887.874,00 |
| 12.12.2025 | 135,01 | 136,63 | 130,35 | 131,03 | -2,86% | 867.973,00 |
| 11.12.2025 | 133,63 | 135,98 | 133,39 | 134,89 | -0,04% | 351.698,00 |
| 10.12.2025 | 134,21 | 136,84 | 132,32 | 134,95 | 0,76% | 403.142,00 |
| 09.12.2025 | 132,27 | 135,27 | 132,27 | 133,93 | 1,39% | 383.740,00 |
| 08.12.2025 | 132,70 | 134,41 | 131,55 | 132,09 | -2,05% | 329.678,00 |
| 05.12.2025 | 134,17 | 139,02 | 132,88 | 134,85 | 0,75% | 496.568,00 |
| 04.12.2025 | 135,00 | 135,00 | 131,67 | 133,85 | -0,72% | 304.950,00 |
| 03.12.2025 | 131,93 | 135,10 | 130,90 | 134,82 | 2,19% | 372.779,00 |
| 02.12.2025 | 131,21 | 132,75 | 129,30 | 131,93 | 1,34% | 401.252,00 |
| 01.12.2025 | 133,57 | 134,00 | 129,30 | 130,19 | -4,19% | 722.587,00 |
| 28.11.2025 | 133,81 | 136,03 | 132,51 | 135,88 | 1,44% | 171.699,00 |
| 26.11.2025 | 135,10 | 136,79 | 132,79 | 133,95 | -0,08% | 400.002,00 |
| 25.11.2025 | 132,27 | 135,44 | 129,48 | 134,06 | 1,76% | 362.737,00 |
| 24.11.2025 | 131,19 | 132,62 | 128,62 | 131,74 | 0,24% | 877.210,00 |
| 21.11.2025 | 126,88 | 135,49 | 124,85 | 131,42 | 3,77% | 582.202,00 |
| 20.11.2025 | 133,95 | 134,41 | 126,40 | 126,65 | -4,05% | 593.043,00 |
| 19.11.2025 | 129,25 | 133,52 | 128,22 | 131,99 | 2,03% | 510.149,00 |
| 18.11.2025 | 128,05 | 130,87 | 125,74 | 129,36 | -0,11% | 611.712,00 |
| 17.11.2025 | 136,90 | 137,30 | 128,08 | 129,50 | -6,54% | 1.365.996,00 |
| 14.11.2025 | 135,36 | 140,62 | 134,00 | 138,56 | 0,71% | 643.844,00 |
| 13.11.2025 | 141,70 | 142,16 | 136,94 | 137,58 | -3,94% | 1.394.369,00 |
| 12.11.2025 | 144,62 | 147,55 | 142,77 | 143,23 | -0,44% | 1.132.764,00 |
| 11.11.2025 | 142,89 | 144,38 | 140,54 | 143,87 | 0,94% | 879.663,00 |
| 10.11.2025 | 145,00 | 146,20 | 141,79 | 142,52 | -0,55% | 392.028,00 |
| 07.11.2025 | 138,31 | 144,43 | 134,00 | 143,31 | 3,55% | 554.904,00 |
| 06.11.2025 | 139,97 | 139,97 | 136,83 | 138,40 | -1,33% | 734.584,00 |
| 05.11.2025 | 137,13 | 141,96 | 134,74 | 140,27 | 1,62% | 875.183,00 |
| 04.11.2025 | 131,77 | 140,91 | 131,77 | 138,04 | 4,36% | 1.671.832,00 |
| 03.11.2025 | 135,38 | 135,51 | 130,38 | 132,27 | -2,79% | 1.137.461,00 |
| 31.10.2025 | 134,53 | 136,38 | 132,08 | 136,07 | 0,29% | 1.685.710,00 |
| 30.10.2025 | 138,21 | 143,35 | 135,47 | 135,68 | -2,42% | 1.182.774,00 |
| 29.10.2025 | 142,00 | 143,18 | 136,16 | 139,05 | -4,61% | 2.165.215,00 |
| 28.10.2025 | 161,15 | 161,15 | 144,16 | 145,77 | -6,06% | 1.671.851,00 |
| 27.10.2025 | 157,43 | 158,75 | 152,91 | 155,18 | -1,17% | 1.740.353,00 |
| 24.10.2025 | 155,52 | 160,55 | 154,00 | 157,01 | 2,46% | 1.047.234,00 |
| 23.10.2025 | 151,08 | 154,25 | 147,69 | 153,24 | 1,01% | 793.654,00 |
| 22.10.2025 | 153,90 | 156,13 | 151,00 | 151,71 | -0,90% | 569.269,00 |
| 21.10.2025 | 147,29 | 153,67 | 146,69 | 153,09 | 2,67% | 452.023,00 |
| 20.10.2025 | 151,48 | 152,27 | 146,38 | 149,11 | -0,75% | 744.653,00 |
| 17.10.2025 | 151,22 | 152,88 | 149,53 | 150,24 | -0,63% | - |
| 16.10.2025 | 153,38 | 154,11 | 149,70 | 151,20 | -0,67% | 526.659,00 |
| 15.10.2025 | 157,01 | 157,51 | 151,30 | 152,22 | -2,10% | 509.437,00 |
| 14.10.2025 | 145,51 | 159,07 | 144,54 | 155,49 | 4,02% | 815.988,00 |
| 13.10.2025 | 148,20 | 150,77 | 144,14 | 149,48 | 1,69% | 400.436,00 |
| 10.10.2025 | 147,02 | 148,72 | 144,00 | 146,99 | 0,08% | 848.568,00 |
| 09.10.2025 | 147,70 | 149,18 | 146,00 | 146,87 | 0,38% | 575.544,00 |
| 08.10.2025 | 149,06 | 149,44 | 144,12 | 146,32 | -1,94% | 787.725,00 |
| 07.10.2025 | 148,80 | 151,22 | 146,21 | 149,22 | 0,55% | 796.512,00 |
| 06.10.2025 | 155,08 | 155,08 | 145,34 | 148,41 | -3,98% | 1.119.310,00 |
| 03.10.2025 | 161,42 | 161,68 | 154,31 | 154,56 | -3,22% | 845.275,00 |
| 02.10.2025 | 160,69 | 162,26 | 156,62 | 159,71 | 0,44% | 495.320,00 |
| 01.10.2025 | 160,35 | 165,73 | 158,84 | 159,01 | -0,97% | 574.382,00 |
| 30.09.2025 | 161,60 | 162,63 | 158,64 | 160,58 | -0,59% | 587.944,00 |
| 29.09.2025 | 161,44 | 162,25 | 158,21 | 161,53 | 0,16% | 878.834,00 |
| 26.09.2025 | 163,28 | 163,28 | 159,50 | 161,27 | -1,23% | 978.154,00 |
| 25.09.2025 | 161,52 | 167,69 | 159,20 | 163,28 | 0,99% | 787.618,00 |
| 24.09.2025 | 160,63 | 162,13 | 158,67 | 161,68 | 1,44% | 1.130.012,00 |
| 23.09.2025 | 158,49 | 162,54 | 157,85 | 159,38 | 1,05% | 739.661,00 |
| 22.09.2025 | 156,70 | 160,15 | 153,58 | 157,73 | 0,04% | 688.601,00 |
| 19.09.2025 | 156,24 | 161,15 | 153,75 | 157,66 | 1,12% | 2.030.036,00 |
| 18.09.2025 | 154,48 | 159,44 | 153,00 | 155,92 | 1,81% | 592.840,00 |
| 17.09.2025 | 155,80 | 158,80 | 152,35 | 153,15 | -1,33% | 634.818,00 |
| 16.09.2025 | 153,46 | 155,40 | 151,97 | 155,21 | 1,88% | 754.426,00 |
| 15.09.2025 | 156,12 | 157,07 | 152,12 | 152,35 | -2,04% | 644.706,00 |
| 12.09.2025 | 157,04 | 158,57 | 154,50 | 155,53 | -0,96% | 583.568,00 |