69,051$
4,80%
Echtzeit-Aktienkurs Delta Air Lines Inc.
Bid:
Ask:
Aktienkurse zur Delta Air Lines Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 66,28 | 69,47 | 66,28 | 68,82 | 4,44% | - |
| 30.01.2026 | 66,20 | 66,94 | 65,17 | 65,89 | -0,98% | 6.680.579,00 |
| 29.01.2026 | 65,83 | 66,57 | 64,47 | 66,54 | 1,08% | 9.489.791,00 |
| 28.01.2026 | 67,00 | 67,21 | 65,68 | 65,83 | -0,47% | 6.165.790,00 |
| 27.01.2026 | 68,13 | 68,30 | 65,55 | 66,14 | -2,01% | 8.097.224,00 |
| 26.01.2026 | 67,74 | 68,12 | 67,00 | 67,50 | -0,68% | 6.981.942,00 |
| 23.01.2026 | 68,27 | 68,48 | 67,48 | 67,96 | -1,44% | 6.400.252,00 |
| 22.01.2026 | 69,76 | 71,33 | 68,38 | 68,95 | 0,00% | 6.874.534,00 |
| 21.01.2026 | 68,47 | 69,94 | 68,16 | 68,95 | 2,21% | 9.791.221,00 |
| 20.01.2026 | 68,80 | 69,46 | 66,85 | 67,46 | -3,15% | 7.740.385,00 |
| 19.01.2026 | 69,48 | 69,67 | 69,40 | 69,65 | -1,10% | - |
| 16.01.2026 | 71,37 | 71,67 | 70,07 | 70,43 | -1,28% | 7.580.126,00 |
| 15.01.2026 | 69,15 | 71,38 | 69,06 | 71,34 | 4,16% | 8.223.768,00 |
| 14.01.2026 | 69,39 | 70,76 | 67,55 | 68,49 | -1,21% | 9.529.668,00 |
| 13.01.2026 | 68,10 | 71,37 | 68,10 | 69,33 | -2,39% | 18.342.652,00 |
| 12.01.2026 | 70,80 | 71,38 | 69,61 | 71,03 | -1,77% | 10.736.369,00 |
| 09.01.2026 | 71,89 | 72,95 | 71,16 | 72,31 | 1,43% | 7.971.412,00 |
| 08.01.2026 | 71,48 | 72,33 | 71,24 | 71,29 | -0,50% | 4.981.758,00 |
| 07.01.2026 | 72,57 | 73,07 | 71,53 | 71,65 | -0,79% | 6.399.668,00 |
| 06.01.2026 | 71,97 | 73,16 | 71,13 | 72,22 | 0,56% | 7.717.866,00 |
| 05.01.2026 | 69,37 | 72,85 | 69,33 | 71,82 | 4,00% | 9.263.233,00 |
| 02.01.2026 | 69,85 | 70,00 | 68,50 | 69,06 | -0,49% | 5.115.436,00 |
| 31.12.2025 | 69,41 | 69,70 | 68,91 | 69,40 | 0,09% | 3.233.415,00 |
| 30.12.2025 | 69,49 | 69,85 | 69,10 | 69,34 | -0,27% | 3.807.643,00 |
| 29.12.2025 | 70,11 | 70,57 | 68,79 | 69,53 | -1,86% | 5.262.470,00 |
| 26.12.2025 | 70,89 | 71,21 | 70,41 | 70,85 | -0,16% | 2.892.421,00 |
| 24.12.2025 | 70,51 | 71,19 | 70,28 | 70,96 | 0,65% | 1.821.796,00 |
| 23.12.2025 | 71,79 | 71,90 | 70,34 | 70,50 | -2,16% | 6.050.266,00 |
| 22.12.2025 | 71,38 | 72,12 | 71,17 | 72,06 | 1,41% | 5.141.595,00 |
| 19.12.2025 | 70,24 | 71,25 | 70,02 | 71,06 | 1,30% | 16.154.245,00 |
| 18.12.2025 | 70,71 | 70,99 | 70,00 | 70,15 | 0,62% | 5.988.021,00 |
| 17.12.2025 | 70,89 | 71,95 | 69,51 | 69,72 | -2,00% | 7.222.251,00 |
| 16.12.2025 | 71,48 | 72,34 | 70,10 | 71,14 | -0,18% | 10.443.597,00 |
| 15.12.2025 | 70,76 | 71,64 | 70,14 | 71,27 | 2,09% | 7.993.299,00 |
| 12.12.2025 | 70,95 | 71,59 | 69,62 | 69,81 | -1,06% | 7.937.925,00 |
| 11.12.2025 | 69,41 | 70,72 | 69,19 | 70,56 | 0,90% | 9.134.653,00 |
| 10.12.2025 | 67,71 | 69,95 | 67,26 | 69,93 | 3,74% | 11.823.243,00 |
| 09.12.2025 | 66,71 | 68,28 | 66,30 | 67,41 | 0,28% | 7.340.435,00 |
| 08.12.2025 | 67,37 | 67,75 | 66,05 | 67,22 | 0,18% | 9.235.516,00 |
| 05.12.2025 | 66,75 | 67,75 | 66,30 | 67,10 | -0,21% | 7.895.552,00 |
| 04.12.2025 | 67,68 | 68,06 | 66,87 | 67,24 | -0,37% | 9.455.899,00 |
| 03.12.2025 | 65,14 | 67,62 | 65,12 | 67,49 | 3,61% | 10.140.647,00 |
| 02.12.2025 | 64,40 | 65,73 | 63,82 | 65,14 | 1,54% | 7.337.561,00 |
| 01.12.2025 | 63,00 | 64,97 | 63,00 | 64,15 | 0,08% | 7.252.925,00 |
| 28.11.2025 | 64,55 | 64,97 | 64,10 | 64,10 | -0,26% | 3.476.225,00 |
| 26.11.2025 | 62,39 | 64,81 | 62,10 | 64,27 | 3,41% | 8.121.985,00 |
| 25.11.2025 | 60,51 | 62,82 | 60,51 | 62,15 | 2,44% | 7.753.380,00 |
| 24.11.2025 | 59,00 | 60,74 | 58,20 | 60,67 | 3,59% | 9.994.900,00 |
| 21.11.2025 | 56,86 | 59,51 | 56,60 | 58,57 | 4,65% | 9.567.991,00 |
| 20.11.2025 | 57,80 | 58,24 | 55,69 | 55,97 | -1,58% | 6.228.950,00 |
| 19.11.2025 | 57,79 | 58,21 | 56,37 | 56,87 | -0,46% | 5.538.382,00 |
| 18.11.2025 | 55,44 | 57,43 | 55,27 | 57,13 | 2,46% | 6.441.819,00 |
| 17.11.2025 | 58,16 | 58,32 | 55,42 | 55,76 | -4,54% | 8.424.532,00 |
| 14.11.2025 | 58,28 | 59,39 | 58,02 | 58,41 | -2,50% | 5.320.812,00 |
| 13.11.2025 | 60,01 | 61,42 | 59,46 | 59,91 | -0,94% | 8.536.132,00 |
| 12.11.2025 | 58,20 | 60,66 | 58,11 | 60,48 | 4,75% | 9.805.427,00 |
| 11.11.2025 | 58,45 | 58,88 | 57,35 | 57,74 | -1,40% | 5.693.789,00 |
| 10.11.2025 | 59,90 | 60,61 | 58,03 | 58,56 | -0,54% | 7.918.238,00 |
| 07.11.2025 | 56,86 | 60,17 | 56,23 | 58,88 | 1,85% | 8.748.706,00 |
| 06.11.2025 | 57,91 | 58,87 | 57,16 | 57,81 | -1,25% | 6.605.433,00 |
| 05.11.2025 | 56,21 | 59,00 | 56,03 | 58,54 | 5,19% | 8.311.014,00 |
| 04.11.2025 | 57,40 | 57,46 | 55,03 | 55,65 | -4,87% | 11.622.714,00 |
| 03.11.2025 | 57,24 | 58,83 | 56,86 | 58,50 | 1,95% | 7.597.994,00 |
| 31.10.2025 | 57,30 | 57,57 | 56,75 | 57,38 | 0,46% | 7.677.540,00 |
| 30.10.2025 | 58,21 | 58,72 | 56,99 | 57,12 | -2,79% | 7.191.581,00 |
| 29.10.2025 | 57,90 | 59,50 | 57,64 | 58,76 | 1,56% | 8.625.011,00 |
| 28.10.2025 | 60,34 | 60,42 | 57,74 | 57,86 | -4,28% | 8.516.645,00 |
| 27.10.2025 | 61,37 | 61,70 | 60,18 | 60,45 | -0,82% | 5.658.114,00 |
| 24.10.2025 | 59,87 | 61,82 | 59,38 | 60,95 | 3,66% | 8.857.492,00 |
| 23.10.2025 | 60,53 | 60,56 | 58,32 | 58,80 | -2,00% | 7.687.560,00 |
| 22.10.2025 | 62,00 | 62,55 | 59,98 | 60,00 | -3,72% | 7.235.728,00 |
| 21.10.2025 | 61,46 | 62,91 | 61,18 | 62,32 | 0,92% | 7.041.195,00 |
| 20.10.2025 | 60,08 | 62,23 | 59,21 | 61,75 | 3,48% | 6.512.121,00 |
| 17.10.2025 | 60,40 | 60,72 | 59,44 | 59,67 | -1,20% | - |
| 16.10.2025 | 61,69 | 62,02 | 59,17 | 60,40 | -2,11% | 12.385.490,00 |
| 15.10.2025 | 61,66 | 62,07 | 61,05 | 61,70 | 0,70% | 8.882.223,00 |
| 14.10.2025 | 57,80 | 61,80 | 57,68 | 61,27 | 4,34% | 10.945.043,00 |
| 13.10.2025 | 58,23 | 59,94 | 57,47 | 58,72 | 2,16% | 9.448.588,00 |
| 10.10.2025 | 59,93 | 60,97 | 57,45 | 57,48 | -3,51% | 14.375.121,00 |
| 09.10.2025 | 61,90 | 62,27 | 58,90 | 59,57 | 4,29% | 29.289.534,00 |
| 08.10.2025 | 56,99 | 57,61 | 56,30 | 57,12 | 0,87% | 12.402.677,00 |
| 07.10.2025 | 58,32 | 58,46 | 56,27 | 56,63 | -2,80% | 10.623.474,00 |
| 06.10.2025 | 57,68 | 58,53 | 56,68 | 58,26 | 1,75% | 7.821.503,00 |
| 03.10.2025 | 57,68 | 57,99 | 57,25 | 57,26 | 0,32% | 6.390.344,00 |
| 02.10.2025 | 56,64 | 57,57 | 55,80 | 57,08 | 1,73% | 7.619.685,00 |
| 01.10.2025 | 57,57 | 57,82 | 55,99 | 56,11 | -1,13% | 7.005.442,00 |
| 30.09.2025 | 57,64 | 58,15 | 55,72 | 56,75 | -1,58% | 8.263.369,00 |
| 29.09.2025 | 58,03 | 58,34 | 56,67 | 57,66 | 0,80% | 7.822.060,00 |
| 26.09.2025 | 57,38 | 57,93 | 56,84 | 57,20 | 0,81% | 6.634.433,00 |
| 25.09.2025 | 57,25 | 57,56 | 56,35 | 56,74 | -1,68% | 6.781.433,00 |
| 24.09.2025 | 59,02 | 59,09 | 57,57 | 57,71 | -1,77% | 5.372.648,00 |
| 23.09.2025 | 59,00 | 59,74 | 58,70 | 58,75 | -0,24% | 4.527.508,00 |
| 22.09.2025 | 59,45 | 59,62 | 57,73 | 58,89 | -1,46% | 7.157.842,00 |
| 19.09.2025 | 59,80 | 59,93 | 58,48 | 59,76 | 0,49% | 15.278.869,00 |
| 18.09.2025 | 59,44 | 59,85 | 58,97 | 59,47 | 1,11% | 5.574.441,00 |
| 17.09.2025 | 58,43 | 60,14 | 58,16 | 58,82 | 1,66% | 8.361.012,00 |
| 16.09.2025 | 58,48 | 58,64 | 57,05 | 57,86 | -0,96% | 10.140.857,00 |
| 15.09.2025 | 59,88 | 59,88 | 58,15 | 58,42 | -2,42% | 9.773.295,00 |
| 12.09.2025 | 60,82 | 60,92 | 59,84 | 59,87 | -0,94% | 6.771.037,00 |
| 11.09.2025 | 61,81 | 62,00 | 58,36 | 60,44 | -1,55% | 18.816.849,00 |