2,520€
2,44%
Echtzeit-Aktienkurs Turk Telekomunikasyon A.S. (ADRs)
Bid:
Ask:
Aktienkurse zur Turk Telekomunikasyon A.S. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,25 | 2,52 | 2,25 | 2,52 | 2,86% | - |
| 27.05.2026 | 2,25 | 2,91 | 2,25 | 2,45 | -6,13% | - |
| 26.05.2026 | 2,25 | 2,61 | 2,25 | 2,61 | -25,43% | - |
| 25.05.2026 | 2,25 | 3,50 | 2,25 | 3,50 | 1,74% | 1.350,00 |
| 22.05.2026 | 2,27 | 3,50 | 2,27 | 3,44 | 0,00% | - |
| 21.05.2026 | 3,61 | 3,65 | 2,78 | 3,44 | 0,58% | 6.650,00 |
| 20.05.2026 | 3,50 | 3,67 | 2,88 | 3,42 | 33,07% | - |
| 18.05.2026 | 2,89 | 3,65 | 2,57 | 2,57 | -26,99% | - |
| 15.05.2026 | 3,65 | 3,65 | 2,89 | 3,52 | 10,00% | 7.100,00 |
| 14.05.2026 | 2,69 | 3,40 | 2,69 | 3,20 | -2,14% | 30.958,00 |
| 13.05.2026 | 3,61 | 3,63 | 2,89 | 3,27 | -3,54% | 3.048,00 |
| 12.05.2026 | 3,61 | 3,61 | 2,49 | 3,39 | -5,31% | - |
| 11.05.2026 | 3,61 | 3,61 | 2,70 | 3,58 | -0,83% | - |
| 08.05.2026 | 3,61 | 3,61 | 3,61 | 3,61 | 0,00% | - |
| 07.05.2026 | 3,08 | 3,63 | 3,08 | 3,61 | 0,28% | - |
| 06.05.2026 | 3,63 | 3,65 | 3,04 | 3,60 | -0,55% | - |
| 05.05.2026 | 3,65 | 3,65 | 2,94 | 3,62 | 0,00% | - |
| 04.05.2026 | 3,04 | 3,66 | 3,01 | 3,62 | -0,82% | - |
| 30.04.2026 | 3,67 | 3,67 | 3,01 | 3,65 | 0,00% | - |
| 29.04.2026 | 3,65 | 3,65 | 3,65 | 3,65 | 0,00% | - |
| 28.04.2026 | 3,65 | 3,65 | 3,65 | 3,65 | 0,00% | - |
| 27.04.2026 | 3,65 | 3,65 | 3,65 | 3,65 | 14,06% | - |
| 24.04.2026 | 3,20 | 3,65 | 3,20 | 3,20 | 0,00% | - |
| 23.04.2026 | 3,65 | 3,65 | 3,09 | 3,20 | -5,88% | - |
| 22.04.2026 | 3,40 | 3,65 | 3,40 | 3,40 | -4,49% | 13.400,00 |
| 21.04.2026 | 3,57 | 3,59 | 3,22 | 3,56 | 2,01% | - |
| 20.04.2026 | 3,64 | 3,64 | 3,38 | 3,49 | 11,15% | - |
| 17.04.2026 | 3,64 | 3,64 | 3,07 | 3,14 | 5,37% | - |
| 16.04.2026 | 2,55 | 3,37 | 2,45 | 2,98 | 12,45% | - |
| 15.04.2026 | 2,71 | 3,01 | 2,52 | 2,65 | -3,99% | - |
| 14.04.2026 | 2,71 | 2,76 | 2,71 | 2,76 | 15,00% | - |
| 13.04.2026 | 2,84 | 3,05 | 2,40 | 2,40 | -22,58% | - |
| 10.04.2026 | 3,03 | 3,20 | 3,00 | 3,10 | 1,31% | - |
| 09.04.2026 | 2,60 | 3,25 | 2,31 | 3,06 | -3,77% | - |
| 08.04.2026 | 2,72 | 3,46 | 2,31 | 3,18 | 17,78% | - |
| 07.04.2026 | 3,00 | 3,65 | 2,70 | 2,70 | -11,18% | - |
| 02.04.2026 | 3,14 | 3,50 | 2,86 | 3,04 | 11,36% | - |
| 01.04.2026 | 3,58 | 3,69 | 2,72 | 2,73 | -3,53% | - |
| 31.03.2026 | 3,62 | 3,62 | 2,58 | 2,83 | -15,77% | - |
| 30.03.2026 | 3,60 | 3,78 | 3,34 | 3,36 | -3,45% | - |
| 27.03.2026 | 2,64 | 3,76 | 2,64 | 3,48 | 30,34% | - |
| 26.03.2026 | 3,58 | 3,60 | 2,62 | 2,67 | -13,31% | - |
| 25.03.2026 | 3,58 | 3,77 | 2,56 | 3,08 | 7,32% | 2.000,00 |
| 24.03.2026 | 3,56 | 3,58 | 2,73 | 2,87 | 5,13% | 5.250,00 |
| 23.03.2026 | 2,89 | 3,60 | 2,10 | 2,73 | -9,00% | - |
| 20.03.2026 | 3,58 | 3,60 | 2,33 | 3,00 | 3,45% | 1.000,00 |
| 19.03.2026 | 3,62 | 3,62 | 2,88 | 2,90 | 0,00% | - |
| 18.03.2026 | 3,54 | 3,76 | 2,89 | 2,90 | -18,08% | - |
| 17.03.2026 | 3,66 | 3,81 | 2,95 | 3,54 | 3,21% | - |
| 16.03.2026 | 3,78 | 3,83 | 2,78 | 3,43 | -1,44% | - |
| 13.03.2026 | 3,69 | 3,80 | 2,47 | 3,48 | -0,85% | 638,00 |
| 12.03.2026 | 3,74 | 3,74 | 2,89 | 3,51 | 16,23% | - |
| 11.03.2026 | 3,72 | 3,86 | 3,02 | 3,02 | -13,71% | - |
| 10.03.2026 | 3,50 | 3,70 | 2,96 | 3,50 | 22,81% | - |
| 09.03.2026 | 3,90 | 3,90 | 2,84 | 2,85 | -19,03% | - |
| 06.03.2026 | 3,50 | 3,72 | 2,85 | 3,52 | 1,73% | - |
| 05.03.2026 | 3,85 | 3,85 | 2,81 | 3,46 | -1,70% | - |
| 04.03.2026 | 3,72 | 3,86 | 3,05 | 3,52 | -1,40% | - |
| 03.03.2026 | 3,70 | 3,70 | 3,02 | 3,57 | 2,00% | - |
| 02.03.2026 | 3,68 | 3,70 | 3,08 | 3,50 | -1,69% | - |
| 27.02.2026 | 3,66 | 3,66 | 3,04 | 3,56 | -1,66% | - |
| 26.02.2026 | 3,50 | 3,70 | 3,50 | 3,62 | 13,84% | - |
| 25.02.2026 | 3,66 | 3,75 | 3,08 | 3,18 | -12,15% | - |
| 24.02.2026 | 3,79 | 3,80 | 3,15 | 3,62 | 1,69% | - |
| 23.02.2026 | 3,66 | 3,66 | 3,10 | 3,56 | -1,39% | - |
| 20.02.2026 | 3,70 | 3,78 | 3,15 | 3,61 | -0,28% | 14.086,00 |
| 19.02.2026 | 3,76 | 3,76 | 3,15 | 3,62 | 1,12% | - |
| 18.02.2026 | 3,57 | 3,72 | 3,21 | 3,58 | 11,18% | - |
| 17.02.2026 | 3,64 | 3,83 | 3,19 | 3,22 | -11,54% | - |
| 16.02.2026 | 3,64 | 3,64 | 3,64 | 3,64 | 35,82% | - |
| 13.02.2026 | 3,44 | 3,64 | 2,68 | 2,68 | -22,09% | - |
| 12.02.2026 | 3,64 | 3,64 | 3,10 | 3,44 | -3,91% | - |
| 11.02.2026 | 3,62 | 3,66 | 3,08 | 3,58 | 18,54% | - |
| 10.02.2026 | 3,62 | 3,64 | 3,01 | 3,02 | -15,41% | - |
| 09.02.2026 | 3,64 | 3,64 | 3,07 | 3,57 | 15,16% | - |
| 06.02.2026 | 3,66 | 3,66 | 3,09 | 3,10 | -10,40% | - |
| 05.02.2026 | 3,66 | 3,66 | 3,05 | 3,46 | -3,89% | - |
| 04.02.2026 | 3,66 | 3,66 | 3,11 | 3,60 | 4,05% | - |
| 03.02.2026 | 3,66 | 3,66 | 3,10 | 3,46 | -2,54% | - |
| 02.02.2026 | 3,64 | 3,64 | 3,01 | 3,55 | -1,11% | - |
| 30.01.2026 | 3,62 | 3,64 | 3,05 | 3,59 | -0,83% | - |
| 29.01.2026 | 3,60 | 3,62 | 3,60 | 3,62 | 1,69% | - |
| 28.01.2026 | 3,60 | 3,62 | 3,01 | 3,56 | 4,09% | - |
| 27.01.2026 | 3,64 | 3,64 | 2,99 | 3,42 | 11,40% | - |
| 26.01.2026 | 3,64 | 3,66 | 3,05 | 3,07 | -11,78% | - |
| 23.01.2026 | 3,68 | 3,68 | 3,04 | 3,48 | 0,00% | - |
| 22.01.2026 | 3,70 | 3,70 | 3,04 | 3,48 | 14,47% | 1.530,00 |
| 21.01.2026 | 3,68 | 3,70 | 3,04 | 3,04 | -12,64% | - |
| 20.01.2026 | 3,70 | 3,70 | 2,99 | 3,48 | -1,14% | - |
| 19.01.2026 | 3,72 | 3,72 | 3,52 | 3,52 | -5,38% | - |
| 16.01.2026 | 3,72 | 3,72 | 3,72 | 3,72 | 3,91% | - |
| 15.01.2026 | 3,58 | 3,58 | 3,58 | 3,58 | 5,92% | 75,00 |
| 14.01.2026 | 3,58 | 3,58 | 2,95 | 3,38 | 0,00% | - |
| 13.01.2026 | 3,58 | 3,58 | 2,92 | 3,38 | 3,05% | - |
| 12.01.2026 | 3,53 | 3,53 | 2,89 | 3,28 | 6,49% | - |
| 09.01.2026 | 3,43 | 3,43 | 2,89 | 3,08 | 11,19% | - |
| 08.01.2026 | 2,94 | 3,58 | 2,76 | 2,77 | 8,20% | - |
| 07.01.2026 | 3,56 | 3,58 | 2,56 | 2,56 | 16,36% | 17.425,00 |
| 06.01.2026 | 2,91 | 2,95 | 2,20 | 2,20 | -24,14% | - |
| 05.01.2026 | 2,42 | 2,93 | 2,26 | 2,90 | 0,69% | - |