0,720$
-0,41%
Echtzeit-Aktienkurs Elevai Labs Inc
Bid:
Ask:
Aktienkurse zur Elevai Labs Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 0,86 | 0,86 | 0,68 | 0,71 | -32,81% | 177.751.161,00 |
| 04.03.2026 | 1,03 | 1,05 | 1,02 | 1,05 | 3,96% | 136.231,00 |
| 03.03.2026 | 1,12 | 1,12 | 1,01 | 1,01 | -11,40% | 191.460,00 |
| 02.03.2026 | 1,14 | 1,18 | 1,11 | 1,14 | -4,20% | 142.354,00 |
| 27.02.2026 | 1,24 | 1,25 | 1,02 | 1,19 | -5,56% | 213.739,00 |
| 26.02.2026 | 1,20 | 1,30 | 1,20 | 1,26 | 8,62% | 157.796,00 |
| 25.02.2026 | 1,23 | 1,24 | 1,14 | 1,16 | -5,69% | 167.167,00 |
| 24.02.2026 | 1,18 | 1,25 | 1,15 | 1,23 | 1,65% | 150.090,00 |
| 23.02.2026 | 1,24 | 1,29 | 1,08 | 1,21 | -6,20% | 290.492,00 |
| 20.02.2026 | 1,32 | 1,38 | 1,25 | 1,29 | -11,03% | 434.656,00 |
| 19.02.2026 | 1,34 | 1,56 | 1,30 | 1,45 | 17,89% | 10.005.087,00 |
| 18.02.2026 | 1,25 | 1,32 | 1,19 | 1,23 | -3,91% | 1.341.460,00 |
| 17.02.2026 | 1,35 | 1,38 | 1,28 | 1,28 | -6,57% | 324.913,00 |
| 13.02.2026 | 1,37 | 1,54 | 1,33 | 1,37 | -2,14% | 470.369,00 |
| 12.02.2026 | 1,65 | 1,65 | 1,33 | 1,40 | -17,65% | 1.286.341,00 |
| 11.02.2026 | 2,13 | 2,28 | 1,54 | 1,70 | -0,58% | 30.032.764,00 |
| 10.02.2026 | 1,66 | 1,74 | 1,62 | 1,71 | 1,79% | 2.202.686,00 |
| 09.02.2026 | 1,72 | 1,76 | 1,67 | 1,68 | -4,55% | 113.406,00 |
| 06.02.2026 | 1,59 | 1,88 | 1,57 | 1,76 | 10,00% | 301.282,00 |
| 05.02.2026 | 1,81 | 1,85 | 1,52 | 1,60 | -20,40% | 481.106,00 |
| 04.02.2026 | 1,98 | 2,10 | 1,92 | 2,01 | 0,00% | 2.066.430,00 |
| 03.02.2026 | 2,71 | 2,90 | 1,85 | 2,01 | -40,00% | 8.313.182,00 |
| 02.02.2026 | 3,42 | 3,49 | 3,34 | 3,35 | -4,56% | 115.109,00 |
| 30.01.2026 | 3,49 | 3,84 | 3,35 | 3,51 | 5,41% | 760.705,00 |
| 29.01.2026 | 3,43 | 3,55 | 3,29 | 3,33 | -2,06% | 143.748,00 |
| 28.01.2026 | 3,43 | 3,55 | 3,37 | 3,40 | -0,58% | 96.263,00 |
| 27.01.2026 | 3,42 | 3,50 | 3,36 | 3,42 | 0,00% | 61.411,00 |
| 26.01.2026 | 3,57 | 3,68 | 3,35 | 3,42 | -2,56% | 115.929,00 |
| 23.01.2026 | 3,64 | 3,78 | 3,48 | 3,51 | -3,31% | 141.282,00 |
| 22.01.2026 | 3,40 | 3,71 | 3,33 | 3,63 | 7,40% | 188.582,00 |
| 21.01.2026 | 3,14 | 3,45 | 3,14 | 3,38 | 4,32% | 140.243,00 |
| 20.01.2026 | 3,21 | 3,60 | 3,03 | 3,24 | 1,89% | 298.587,00 |
| 16.01.2026 | 3,49 | 3,71 | 3,10 | 3,18 | -14,29% | 378.406,00 |
| 15.01.2026 | 3,55 | 5,10 | 3,48 | 3,71 | 4,21% | 1.623.589,00 |
| 14.01.2026 | 3,63 | 3,88 | 3,54 | 3,56 | -11,44% | 249.048,00 |
| 13.01.2026 | 5,01 | 5,02 | 3,54 | 4,02 | -23,72% | 531.617,00 |
| 12.01.2026 | 5,09 | 5,62 | 5,08 | 5,27 | 0,38% | 326.670,00 |
| 09.01.2026 | 5,33 | 5,65 | 5,11 | 5,25 | -5,75% | 522.152,00 |
| 08.01.2026 | 6,10 | 6,36 | 5,20 | 5,57 | -4,13% | 2.875.923,00 |
| 07.01.2026 | 5,30 | 7,14 | 5,20 | 5,81 | 313,52% | 1.519.829,00 |
| 06.01.2026 | 2,38 | 2,40 | 1,16 | 1,41 | -78,18% | 4.742.704,00 |
| 05.01.2026 | 5,80 | 6,68 | 5,52 | 6,44 | 13,38% | 859.119,00 |