0,720$
-0,41%
Echtzeit-Aktienkurs Elevai Labs Inc
Bid:
Ask:
Aktienkurse zur Elevai Labs Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2025 | 5,05 | 5,39 | 4,62 | 4,71 | -8,72% | 101.125,00 |
| 10.03.2025 | 4,68 | 6,03 | 4,41 | 5,16 | 616,68% | 158.193,00 |
| 07.03.2025 | 0,66 | 0,76 | 0,63 | 0,72 | -0,43% | 561.108,00 |
| 06.03.2025 | 0,89 | 0,89 | 0,65 | 0,72 | -41,21% | 1.506.207,00 |
| 05.03.2025 | 1,18 | 1,25 | 1,17 | 1,23 | 2,50% | 93.452,00 |
| 04.03.2025 | 1,16 | 1,21 | 1,14 | 1,20 | -0,83% | 132.285,00 |
| 03.03.2025 | 1,29 | 1,32 | 1,20 | 1,21 | -2,81% | 105.156,00 |
| 28.02.2025 | 1,20 | 1,30 | 1,19 | 1,25 | 4,62% | 254.592,00 |
| 27.02.2025 | 1,27 | 1,28 | 1,18 | 1,19 | -4,80% | 180.657,00 |
| 26.02.2025 | 1,20 | 1,33 | 1,18 | 1,25 | 3,31% | 304.375,00 |
| 25.02.2025 | 1,31 | 1,37 | 1,16 | 1,21 | -22,93% | 440.346,00 |
| 24.02.2025 | 1,63 | 1,67 | 1,53 | 1,57 | -4,85% | 262.087,00 |
| 21.02.2025 | 1,64 | 1,71 | 1,60 | 1,65 | 1,23% | 368.045,00 |
| 20.02.2025 | 1,69 | 1,70 | 1,62 | 1,63 | -4,12% | 180.559,00 |
| 19.02.2025 | 1,66 | 1,74 | 1,66 | 1,70 | 2,41% | 241.473,00 |
| 18.02.2025 | 1,74 | 1,75 | 1,66 | 1,66 | -2,35% | 350.141,00 |
| 14.02.2025 | 1,69 | 1,75 | 1,68 | 1,70 | 0,00% | 162.274,00 |
| 13.02.2025 | 1,70 | 1,76 | 1,68 | 1,70 | -2,86% | 230.101,00 |
| 12.02.2025 | 1,65 | 1,80 | 1,60 | 1,75 | 2,94% | 297.585,00 |
| 11.02.2025 | 1,69 | 1,74 | 1,65 | 1,70 | -0,58% | 254.472,00 |
| 10.02.2025 | 1,89 | 1,89 | 1,69 | 1,71 | -9,04% | 500.476,00 |
| 07.02.2025 | 1,92 | 1,93 | 1,86 | 1,88 | 1,62% | 550.073,00 |
| 06.02.2025 | 1,80 | 1,89 | 1,75 | 1,85 | 5,71% | 640.166,00 |
| 05.02.2025 | 1,78 | 1,79 | 1,69 | 1,75 | 0,57% | 358.944,00 |
| 04.02.2025 | 1,82 | 1,85 | 1,66 | 1,74 | 0,58% | 1.147.818,00 |
| 03.02.2025 | 1,70 | 1,80 | 1,69 | 1,73 | 1,17% | 423.742,00 |
| 31.01.2025 | 1,68 | 1,77 | 1,64 | 1,71 | 0,59% | 887.662,00 |
| 30.01.2025 | 1,61 | 1,77 | 1,61 | 1,70 | -1,73% | 2.557.780,00 |
| 29.01.2025 | 1,89 | 1,91 | 1,69 | 1,73 | -9,90% | 749.480,00 |
| 28.01.2025 | 2,00 | 2,04 | 1,86 | 1,92 | -6,34% | 752.732,00 |
| 27.01.2025 | 1,98 | 2,10 | 1,68 | 2,05 | -33,87% | 3.732.922,00 |
| 24.01.2025 | 3,96 | 4,07 | 2,78 | 3,10 | 56,57% | 77.204.170,00 |
| 23.01.2025 | 2,01 | 2,05 | 1,95 | 1,98 | -1,49% | 144.456,00 |
| 22.01.2025 | 2,11 | 2,11 | 2,01 | 2,01 | -4,74% | 129.113,00 |
| 21.01.2025 | 2,17 | 2,17 | 2,04 | 2,11 | -0,94% | 197.184,00 |
| 17.01.2025 | 2,13 | 2,16 | 2,07 | 2,13 | -0,93% | 124.917,00 |
| 16.01.2025 | 2,19 | 2,22 | 2,06 | 2,15 | -0,46% | 97.627,00 |
| 15.01.2025 | 2,20 | 2,24 | 2,05 | 2,16 | -6,49% | 223.454,00 |
| 14.01.2025 | 2,09 | 2,40 | 2,02 | 2,31 | 10,53% | 811.780,00 |
| 13.01.2025 | 2,01 | 2,17 | 1,96 | 2,09 | 1,46% | 200.576,00 |
| 10.01.2025 | 2,10 | 2,14 | 2,00 | 2,06 | -2,37% | 242.316,00 |
| 08.01.2025 | 2,34 | 2,34 | 2,07 | 2,11 | -9,83% | 337.702,00 |
| 07.01.2025 | 2,32 | 2,47 | 2,23 | 2,34 | 0,86% | 370.566,00 |
| 06.01.2025 | 2,45 | 2,55 | 2,31 | 2,32 | -6,45% | 451.361,00 |
| 03.01.2025 | 2,51 | 2,60 | 2,43 | 2,48 | 0,00% | 370.429,00 |
| 02.01.2025 | 2,42 | 2,68 | 2,33 | 2,48 | 8,30% | 959.612,00 |
| 31.12.2024 | 2,40 | 2,43 | 2,23 | 2,29 | -3,78% | 517.790,00 |
| 30.12.2024 | 2,32 | 2,45 | 2,23 | 2,38 | -2,46% | 451.104,00 |
| 27.12.2024 | 2,38 | 2,49 | 2,31 | 2,44 | 1,24% | 308.759,00 |
| 26.12.2024 | 2,35 | 2,49 | 2,17 | 2,41 | 2,55% | 438.575,00 |