0,368$
-10,02%
Echtzeit-Aktienkurs Canoo Inc
Bid:
Ask:
Aktienkurse zur Canoo Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.01.2025 | 0,38 | 0,39 | 0,35 | 0,37 | -9,60% | 6.109.843,00 |
| 27.01.2025 | 0,48 | 0,48 | 0,38 | 0,41 | -13,83% | 10.926.339,00 |
| 24.01.2025 | 0,33 | 0,89 | 0,33 | 0,48 | 43,94% | 282.227.716,00 |
| 23.01.2025 | 0,36 | 0,37 | 0,33 | 0,33 | -11,53% | 3.725.063,00 |
| 22.01.2025 | 0,37 | 0,38 | 0,32 | 0,37 | 0,78% | 6.718.860,00 |
| 21.01.2025 | 0,39 | 0,54 | 0,32 | 0,37 | -72,59% | 42.418.097,00 |
| 17.01.2025 | 1,51 | 1,56 | 1,33 | 1,35 | -10,60% | 1.884.156,00 |
| 16.01.2025 | 1,61 | 1,61 | 1,38 | 1,51 | -4,43% | 2.981.064,00 |
| 15.01.2025 | 1,36 | 1,79 | 1,36 | 1,58 | 19,70% | 6.753.845,00 |
| 14.01.2025 | 1,30 | 1,41 | 1,25 | 1,32 | 3,13% | 2.344.706,00 |
| 13.01.2025 | 1,12 | 1,39 | 1,04 | 1,28 | 11,30% | 2.910.653,00 |
| 10.01.2025 | 1,25 | 1,27 | 1,14 | 1,15 | -9,45% | 2.761.208,00 |
| 08.01.2025 | 1,33 | 1,49 | 1,26 | 1,27 | -5,22% | 6.159.636,00 |
| 07.01.2025 | 1,29 | 1,43 | 1,27 | 1,34 | 5,51% | 2.527.631,00 |
| 06.01.2025 | 1,32 | 1,35 | 1,24 | 1,27 | -5,93% | 3.534.655,00 |
| 03.01.2025 | 1,33 | 1,38 | 1,27 | 1,35 | 1,50% | 1.526.895,00 |
| 02.01.2025 | 1,39 | 1,40 | 1,24 | 1,33 | -5,67% | 2.559.869,00 |
| 31.12.2024 | 1,38 | 1,53 | 1,35 | 1,41 | 2,92% | 3.394.789,00 |
| 30.12.2024 | 1,53 | 1,58 | 1,34 | 1,37 | -11,04% | 3.074.731,00 |
| 27.12.2024 | 1,55 | 1,58 | 1,39 | 1,54 | -0,65% | 2.588.153,00 |
| 26.12.2024 | 1,45 | 1,97 | 1,38 | 1,55 | 5,44% | 5.142.066,00 |