0,502$
0,40%
Echtzeit-Aktienkurs Park Ha Biological Technology Co Ltd
Bid:
Ask:
Aktienkurse zur Park Ha Biological Technology Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 0,50 | 0,51 | 0,49 | 0,50 | 0,96% | 414.255,00 |
| 29.08.2025 | 0,51 | 0,51 | 0,48 | 0,50 | -3,12% | 470.646,00 |
| 28.08.2025 | 0,55 | 0,56 | 0,51 | 0,52 | -8,36% | 848.637,00 |
| 27.08.2025 | 0,54 | 0,59 | 0,53 | 0,56 | 5,67% | 1.669.681,00 |
| 26.08.2025 | 0,52 | 0,64 | 0,50 | 0,53 | 6,62% | 2.640.080,00 |
| 25.08.2025 | 0,55 | 0,56 | 0,49 | 0,50 | -7,08% | 559.140,00 |
| 22.08.2025 | 0,52 | 0,57 | 0,51 | 0,54 | 6,53% | 952.634,00 |
| 21.08.2025 | 0,46 | 0,51 | 0,46 | 0,51 | 1,32% | 612.385,00 |
| 20.08.2025 | 0,52 | 0,52 | 0,48 | 0,50 | -3,20% | 614.450,00 |
| 19.08.2025 | 0,52 | 0,54 | 0,51 | 0,51 | -5,49% | 600.414,00 |
| 18.08.2025 | 0,57 | 0,59 | 0,54 | 0,54 | -4,42% | 592.661,00 |
| 15.08.2025 | 0,58 | 0,60 | 0,56 | 0,57 | -1,84% | 471.862,00 |
| 14.08.2025 | 0,59 | 0,61 | 0,54 | 0,58 | -5,58% | 955.581,00 |
| 13.08.2025 | 0,61 | 0,62 | 0,60 | 0,62 | 0,82% | 592.192,00 |
| 12.08.2025 | 0,64 | 0,65 | 0,59 | 0,61 | -4,98% | 856.528,00 |
| 11.08.2025 | 0,64 | 0,68 | 0,62 | 0,64 | -0,47% | 817.803,00 |
| 08.08.2025 | 0,66 | 0,70 | 0,63 | 0,65 | -5,15% | 608.230,00 |
| 07.08.2025 | 0,69 | 0,74 | 0,66 | 0,68 | -6,21% | 491.515,00 |
| 06.08.2025 | 0,78 | 0,79 | 0,70 | 0,73 | -5,94% | 699.062,00 |
| 05.08.2025 | 0,82 | 0,82 | 0,75 | 0,77 | -5,99% | 532.776,00 |
| 04.08.2025 | 0,65 | 0,82 | 0,65 | 0,82 | 24,42% | 1.716.818,00 |
| 01.08.2025 | 0,70 | 0,72 | 0,63 | 0,66 | -8,06% | 914.870,00 |
| 31.07.2025 | 0,78 | 0,78 | 0,72 | 0,72 | -8,51% | 679.728,00 |
| 30.07.2025 | 0,75 | 0,80 | 0,75 | 0,78 | 2,41% | 568.989,00 |
| 29.07.2025 | 0,81 | 0,82 | 0,75 | 0,77 | -7,07% | 644.771,00 |
| 28.07.2025 | 0,88 | 0,88 | 0,82 | 0,82 | -0,58% | 410.247,00 |
| 25.07.2025 | 0,82 | 0,85 | 0,80 | 0,83 | -1,25% | 689.938,00 |
| 24.07.2025 | 0,90 | 0,90 | 0,82 | 0,84 | -7,34% | 1.497.969,00 |
| 23.07.2025 | 0,87 | 0,92 | 0,86 | 0,90 | 2,75% | 758.623,00 |
| 22.07.2025 | 0,93 | 0,93 | 0,85 | 0,88 | -4,14% | 839.423,00 |
| 21.07.2025 | 0,93 | 0,96 | 0,92 | 0,92 | -2,78% | 1.141.000,00 |
| 18.07.2025 | 0,96 | 1,02 | 0,93 | 0,95 | -7,35% | 1.416.680,00 |
| 17.07.2025 | 0,91 | 1,06 | 0,91 | 1,02 | 7,36% | 1.797.341,00 |
| 16.07.2025 | 1,00 | 1,04 | 0,95 | 0,95 | -5,93% | 1.638.885,00 |
| 15.07.2025 | 0,91 | 1,09 | 0,91 | 1,01 | 10,31% | 3.403.104,00 |
| 14.07.2025 | 1,03 | 1,03 | 0,88 | 0,92 | -11,96% | 3.601.977,00 |
| 11.07.2025 | 1,15 | 1,16 | 1,03 | 1,04 | -9,57% | 4.433.080,00 |
| 10.07.2025 | 1,10 | 1,34 | 1,10 | 1,15 | 4,55% | 12.316.324,00 |
| 09.07.2025 | 2,56 | 2,66 | 1,06 | 1,10 | -63,21% | 25.782.421,00 |
| 08.07.2025 | 41,03 | 41,37 | 2,82 | 2,99 | -92,71% | 8.935.628,00 |
| 07.07.2025 | 40,51 | 41,49 | 39,89 | 41,01 | 1,06% | 1.374.328,00 |
| 03.07.2025 | 39,85 | 41,12 | 39,75 | 40,58 | 1,96% | 880.647,00 |
| 02.07.2025 | 36,68 | 39,98 | 36,50 | 39,80 | 9,28% | 1.197.282,00 |
| 01.07.2025 | 35,38 | 36,92 | 35,15 | 36,42 | 4,09% | 630.638,00 |
| 30.06.2025 | 34,34 | 35,50 | 34,03 | 34,99 | 3,22% | 563.980,00 |
| 27.06.2025 | 33,70 | 34,00 | 33,51 | 33,90 | 0,65% | 712.518,00 |
| 26.06.2025 | 32,60 | 34,20 | 32,30 | 33,68 | 4,08% | 1.105.765,00 |
| 25.06.2025 | 31,42 | 32,81 | 31,12 | 32,36 | 2,96% | 933.057,00 |
| 24.06.2025 | 30,11 | 31,61 | 30,03 | 31,43 | 4,38% | 1.462.139,00 |
| 23.06.2025 | 27,02 | 30,43 | 26,30 | 30,11 | 13,32% | 1.422.569,00 |
| 20.06.2025 | 23,95 | 26,60 | 23,50 | 26,57 | 10,94% | 1.301.711,00 |
| 18.06.2025 | 22,79 | 24,50 | 21,00 | 23,95 | 9,31% | 1.089.865,00 |
| 17.06.2025 | 20,99 | 22,62 | 20,98 | 21,91 | 6,00% | 292.581,00 |
| 16.06.2025 | 20,36 | 21,28 | 19,89 | 20,67 | 4,39% | 295.347,00 |
| 13.06.2025 | 20,00 | 22,00 | 19,00 | 19,80 | 4,98% | 357.228,00 |
| 12.06.2025 | 20,67 | 20,99 | 18,75 | 18,86 | -7,91% | 317.802,00 |
| 11.06.2025 | 18,89 | 21,11 | 18,57 | 20,48 | 9,52% | 323.838,00 |
| 10.06.2025 | 17,43 | 18,91 | 17,43 | 18,70 | 1,08% | 347.208,00 |
| 09.06.2025 | 18,15 | 19,25 | 17,60 | 18,50 | 3,70% | 318.366,00 |
| 06.06.2025 | 16,76 | 18,35 | 16,00 | 17,84 | 6,57% | 337.317,00 |
| 05.06.2025 | 14,13 | 16,77 | 13,85 | 16,74 | 17,60% | 351.399,00 |
| 04.06.2025 | 13,70 | 14,38 | 13,45 | 14,24 | 3,83% | 327.957,00 |
| 03.06.2025 | 14,43 | 14,53 | 11,67 | 13,71 | -4,92% | 413.511,00 |
| 02.06.2025 | 14,05 | 14,65 | 13,09 | 14,42 | 2,93% | 313.112,00 |
| 30.05.2025 | 14,35 | 14,70 | 13,99 | 14,01 | -2,51% | 318.219,00 |
| 29.05.2025 | 14,39 | 14,84 | 13,68 | 14,37 | 0,98% | 374.964,00 |
| 28.05.2025 | 14,89 | 15,30 | 14,23 | 14,23 | -3,13% | 312.135,00 |
| 27.05.2025 | 14,53 | 14,90 | 14,10 | 14,69 | 1,10% | 319.606,00 |
| 23.05.2025 | 14,17 | 15,18 | 14,17 | 14,53 | -0,21% | 320.771,00 |
| 22.05.2025 | 14,39 | 16,00 | 13,89 | 14,56 | 0,21% | 382.665,00 |
| 21.05.2025 | 14,08 | 15,00 | 12,94 | 14,53 | 2,18% | 358.511,00 |
| 20.05.2025 | 14,12 | 14,70 | 13,99 | 14,22 | 0,28% | 317.912,00 |
| 19.05.2025 | 14,95 | 15,02 | 14,02 | 14,18 | -4,22% | 378.274,00 |
| 16.05.2025 | 13,21 | 15,00 | 13,03 | 14,81 | 11,57% | 323.650,00 |
| 15.05.2025 | 14,19 | 14,23 | 12,92 | 13,27 | -4,53% | 340.797,00 |
| 14.05.2025 | 13,42 | 14,37 | 13,42 | 13,90 | 1,24% | 346.260,00 |
| 13.05.2025 | 13,01 | 14,96 | 13,01 | 13,73 | 2,62% | 353.544,00 |
| 12.05.2025 | 14,92 | 15,54 | 12,57 | 13,38 | -10,29% | 333.932,00 |
| 09.05.2025 | 14,70 | 15,64 | 14,20 | 14,92 | 2,69% | 326.152,00 |
| 08.05.2025 | 14,95 | 15,13 | 14,19 | 14,53 | -0,51% | 326.828,00 |
| 07.05.2025 | 13,70 | 15,00 | 13,50 | 14,60 | 7,20% | 311.593,00 |
| 06.05.2025 | 13,19 | 14,00 | 12,96 | 13,62 | 5,50% | 342.353,00 |
| 05.05.2025 | 12,47 | 13,43 | 12,03 | 12,91 | -1,07% | 219.323,00 |
| 02.05.2025 | 14,10 | 14,84 | 12,80 | 13,05 | -8,68% | 339.751,00 |
| 01.05.2025 | 14,30 | 15,60 | 14,00 | 14,29 | -0,21% | 346.150,00 |
| 30.04.2025 | 14,49 | 14,62 | 13,81 | 14,32 | 1,92% | 370.926,00 |
| 29.04.2025 | 13,36 | 15,63 | 13,36 | 14,05 | 1,96% | 315.451,00 |
| 28.04.2025 | 14,53 | 14,80 | 13,72 | 13,78 | -3,43% | 306.796,00 |
| 25.04.2025 | 14,54 | 14,90 | 14,10 | 14,27 | 0,07% | 305.674,00 |
| 24.04.2025 | 14,65 | 15,34 | 14,26 | 14,26 | -3,91% | 329.988,00 |
| 23.04.2025 | 13,71 | 15,40 | 13,71 | 14,84 | 8,24% | 367.945,00 |
| 22.04.2025 | 13,70 | 16,56 | 13,14 | 13,71 | 1,56% | 500.097,00 |
| 21.04.2025 | 13,26 | 13,70 | 13,00 | 13,50 | -0,22% | 400.888,00 |
| 17.04.2025 | 13,70 | 13,93 | 12,96 | 13,53 | 4,00% | 418.286,00 |
| 16.04.2025 | 13,00 | 15,00 | 12,76 | 13,01 | -1,36% | 465.704,00 |
| 15.04.2025 | 13,10 | 13,75 | 12,63 | 13,19 | 1,31% | 419.327,00 |
| 14.04.2025 | 12,32 | 13,88 | 12,32 | 13,02 | 0,31% | 354.973,00 |
| 11.04.2025 | 13,03 | 13,65 | 12,00 | 12,98 | -0,31% | 485.796,00 |
| 10.04.2025 | 13,40 | 14,50 | 12,95 | 13,02 | -4,19% | 414.355,00 |
| 09.04.2025 | 12,75 | 14,09 | 12,27 | 13,59 | 7,86% | 443.457,00 |