1,263€
-11,99%
Echtzeit-Aktienkurs Nukkleus Inc.
Bid:
Ask:
Aktienkurse zur Nukkleus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,44 | 1,44 | 1,32 | 1,34 | -8,54% | - |
| 06.03.2026 | 1,50 | 1,54 | 1,40 | 1,46 | 0,90% | 12.000,00 |
| 05.03.2026 | 1,48 | 1,53 | 1,34 | 1,45 | -0,55% | - |
| 04.03.2026 | 1,63 | 1,75 | 1,43 | 1,46 | -12,69% | - |
| 03.03.2026 | 1,67 | 1,72 | 1,44 | 1,67 | 1,52% | - |
| 02.03.2026 | 1,85 | 2,01 | 1,60 | 1,65 | 10,03% | - |
| 27.02.2026 | 1,64 | 1,67 | 1,49 | 1,50 | -10,91% | - |
| 26.02.2026 | 1,75 | 1,80 | 1,63 | 1,68 | -5,36% | - |
| 25.02.2026 | 1,81 | 1,89 | 1,74 | 1,77 | -1,66% | - |
| 24.02.2026 | 1,77 | 1,83 | 1,71 | 1,80 | 1,98% | - |
| 23.02.2026 | 1,95 | 1,97 | 1,75 | 1,77 | -9,24% | - |
| 20.02.2026 | 1,91 | 2,07 | 1,83 | 1,95 | 2,26% | - |
| 19.02.2026 | 1,63 | 1,91 | 1,62 | 1,91 | 15,81% | 73.170,00 |
| 18.02.2026 | 1,63 | 1,68 | 1,53 | 1,65 | 1,36% | - |
| 17.02.2026 | 1,72 | 1,73 | 1,60 | 1,62 | -5,36% | - |
| 16.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -2,00% | - |
| 13.02.2026 | 1,68 | 1,81 | 1,65 | 1,75 | 5,74% | - |
| 12.02.2026 | 1,76 | 1,80 | 1,62 | 1,66 | -7,90% | - |
| 11.02.2026 | 1,86 | 1,91 | 1,73 | 1,80 | -2,60% | - |
| 10.02.2026 | 2,00 | 2,03 | 1,83 | 1,85 | -7,75% | 26.598,00 |
| 09.02.2026 | 1,75 | 2,07 | 1,74 | 2,00 | 13,64% | 1.100,00 |
| 06.02.2026 | 1,64 | 1,79 | 1,62 | 1,76 | 8,78% | - |
| 05.02.2026 | 1,80 | 1,85 | 1,62 | 1,62 | -10,85% | - |
| 04.02.2026 | 1,91 | 1,93 | 1,78 | 1,82 | -5,47% | - |
| 03.02.2026 | 2,10 | 2,64 | 1,81 | 1,92 | -9,65% | 36.250,00 |
| 02.02.2026 | 2,08 | 2,22 | 2,03 | 2,13 | 1,19% | 416.704,00 |
| 30.01.2026 | 2,00 | 2,18 | 1,87 | 2,10 | 4,32% | - |
| 29.01.2026 | 1,99 | 2,09 | 1,81 | 2,01 | 0,65% | - |
| 28.01.2026 | 2,12 | 2,21 | 1,90 | 2,00 | -4,53% | - |
| 27.01.2026 | 2,05 | 2,12 | 1,77 | 2,10 | 2,95% | - |
| 26.01.2026 | 2,40 | 2,41 | 2,03 | 2,04 | -13,95% | - |
| 23.01.2026 | 2,68 | 2,69 | 2,36 | 2,37 | -12,08% | - |
| 22.01.2026 | 2,75 | 2,77 | 2,60 | 2,69 | 0,00% | - |
| 21.01.2026 | 2,65 | 2,84 | 2,59 | 2,69 | 2,48% | - |
| 20.01.2026 | 3,02 | 3,02 | 2,59 | 2,63 | -13,79% | 6.702,00 |
| 19.01.2026 | 3,00 | 3,05 | 3,00 | 3,05 | 1,50% | - |
| 16.01.2026 | 3,13 | 3,42 | 3,00 | 3,00 | -4,15% | - |
| 15.01.2026 | 3,12 | 3,30 | 2,96 | 3,13 | 0,48% | 7.680,00 |
| 14.01.2026 | 3,21 | 3,29 | 2,98 | 3,12 | -0,32% | - |
| 13.01.2026 | 3,28 | 3,73 | 3,07 | 3,13 | -5,45% | - |
| 12.01.2026 | 3,38 | 3,46 | 3,18 | 3,31 | -0,30% | - |
| 09.01.2026 | 3,69 | 3,76 | 3,28 | 3,32 | -8,93% | - |
| 08.01.2026 | 2,97 | 3,66 | 2,89 | 3,64 | 25,09% | - |
| 07.01.2026 | 3,17 | 3,18 | 2,91 | 2,91 | -6,73% | - |
| 06.01.2026 | 3,46 | 3,48 | 3,12 | 3,12 | -8,50% | - |
| 05.01.2026 | 3,76 | 3,87 | 3,37 | 3,41 | -5,80% | - |
| 02.01.2026 | 3,43 | 3,62 | 3,32 | 3,62 | 5,54% | - |
| 30.12.2025 | 3,46 | 3,46 | 3,43 | 3,43 | -1,29% | - |
| 29.12.2025 | 3,50 | 3,62 | 3,31 | 3,48 | -8,67% | - |
| 23.12.2025 | 3,92 | 4,18 | 3,73 | 3,81 | 0,26% | - |
| 22.12.2025 | 3,86 | 3,98 | 3,64 | 3,80 | -0,65% | - |
| 19.12.2025 | 3,96 | 4,03 | 3,72 | 3,82 | -11,27% | - |
| 18.12.2025 | 4,10 | 4,31 | 4,10 | 4,31 | 1,65% | - |
| 17.12.2025 | 4,38 | 4,53 | 4,22 | 4,24 | -1,97% | - |
| 16.12.2025 | 4,33 | 4,58 | 4,32 | 4,32 | -1,93% | - |
| 15.12.2025 | 4,43 | 4,47 | 4,02 | 4,41 | -0,90% | - |
| 12.12.2025 | 5,04 | 5,06 | 4,38 | 4,45 | -11,81% | - |
| 11.12.2025 | 5,10 | 5,29 | 4,82 | 5,04 | -1,56% | - |
| 10.12.2025 | 5,34 | 5,37 | 5,00 | 5,12 | -2,66% | - |
| 09.12.2025 | 5,27 | 5,45 | 5,07 | 5,26 | 2,53% | - |
| 08.12.2025 | 5,64 | 6,08 | 5,05 | 5,13 | -8,56% | - |
| 05.12.2025 | 6,25 | 6,33 | 5,47 | 5,61 | -11,23% | 400,00 |
| 04.12.2025 | 5,66 | 6,37 | 5,52 | 6,32 | 15,33% | - |
| 03.12.2025 | 5,28 | 5,61 | 4,98 | 5,48 | 7,03% | - |
| 02.12.2025 | 5,18 | 6,01 | 5,07 | 5,12 | 1,19% | 1.800,00 |
| 01.12.2025 | 4,76 | 5,46 | 4,54 | 5,06 | 4,22% | - |
| 28.11.2025 | 4,86 | 5,23 | 4,68 | 4,86 | -0,10% | - |
| 26.11.2025 | 5,54 | 5,99 | 4,64 | 4,86 | -11,64% | - |
| 25.11.2025 | 4,61 | 6,03 | 4,41 | 5,50 | 20,61% | - |
| 24.11.2025 | 3,76 | 4,84 | 3,71 | 4,56 | 20,63% | 4.675,00 |
| 21.11.2025 | 3,69 | 3,85 | 3,53 | 3,78 | 2,02% | - |
| 20.11.2025 | 3,73 | 4,06 | 3,61 | 3,71 | 1,23% | - |
| 19.11.2025 | 3,73 | 3,80 | 3,52 | 3,66 | -1,08% | - |
| 18.11.2025 | 3,72 | 3,85 | 3,50 | 3,70 | -4,27% | - |
| 17.11.2025 | 4,06 | 4,28 | 3,79 | 3,87 | -4,57% | - |
| 14.11.2025 | 4,02 | 4,38 | 3,88 | 4,05 | -2,41% | - |
| 13.11.2025 | 4,51 | 4,61 | 3,97 | 4,15 | -6,43% | - |
| 12.11.2025 | 4,93 | 4,97 | 3,85 | 4,44 | -6,63% | - |
| 11.11.2025 | 5,09 | 5,17 | 4,71 | 4,75 | -4,43% | - |
| 10.11.2025 | 5,25 | 5,49 | 4,74 | 4,97 | -0,40% | - |
| 07.11.2025 | 5,47 | 5,50 | 4,94 | 4,99 | -10,73% | - |
| 06.11.2025 | 6,21 | 6,54 | 5,49 | 5,59 | -6,83% | - |
| 05.11.2025 | 5,61 | 6,18 | 5,51 | 6,00 | 2,39% | - |
| 04.11.2025 | 5,63 | 6,18 | 5,28 | 5,86 | 1,03% | - |
| 03.11.2025 | 6,08 | 6,45 | 5,74 | 5,80 | -4,61% | - |
| 31.10.2025 | 6,17 | 6,29 | 5,93 | 6,08 | -1,30% | - |
| 30.10.2025 | 6,11 | 6,33 | 5,81 | 6,16 | 2,50% | - |
| 29.10.2025 | 6,17 | 6,57 | 5,89 | 6,01 | -4,75% | - |
| 28.10.2025 | 6,83 | 7,45 | 6,26 | 6,31 | -8,42% | - |
| 27.10.2025 | 6,38 | 7,01 | 5,79 | 6,89 | 11,13% | - |
| 24.10.2025 | 6,88 | 7,08 | 6,16 | 6,20 | -7,88% | - |
| 23.10.2025 | 6,72 | 7,05 | 6,27 | 6,73 | 2,91% | - |
| 22.10.2025 | 6,56 | 7,13 | 5,80 | 6,54 | -2,39% | - |
| 21.10.2025 | 8,04 | 8,14 | 6,67 | 6,70 | -15,93% | - |
| 20.10.2025 | 9,78 | 10,50 | 7,65 | 7,97 | -12,90% | - |
| 17.10.2025 | 11,55 | 11,88 | 8,69 | 9,15 | -22,46% | - |
| 16.10.2025 | 12,03 | 13,40 | 11,63 | 11,80 | 13,46% | - |
| 15.10.2025 | 10,13 | 12,53 | 10,13 | 10,40 | 10,64% | 100,00 |
| 14.10.2025 | 9,32 | 10,12 | 8,03 | 9,40 | 6,94% | - |
| 13.10.2025 | 6,86 | 8,87 | 6,83 | 8,79 | 28,13% | - |