Mercadolibre Inc.
[WKN: A0MYNP | ISIN: US58733R1023]
Aktienkurse
2.048,626$ -2,25%
Echtzeit-Aktienkurs Mercadolibre Inc.
Bid: Ask:

Aktienkurse zur Mercadolibre Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2025 2.095,85 2.109,33 2.043,55 2.048,07 -2,28% 326.887,00
27.03.2025 2.065,85 2.113,10 2.050,00 2.095,85 1,01% 268.281,00
26.03.2025 2.180,72 2.180,72 2.069,75 2.074,97 -5,31% 492.520,00
25.03.2025 2.153,89 2.202,00 2.127,61 2.191,30 2,67% 429.517,00
24.03.2025 2.114,40 2.164,74 2.100,50 2.134,31 1,86% 356.407,00
21.03.2025 2.037,50 2.097,11 2.020,00 2.095,27 1,34% 442.087,00
20.03.2025 2.061,89 2.090,85 2.044,93 2.067,57 0,08% 264.544,00
19.03.2025 2.026,33 2.082,00 2.008,69 2.065,94 3,15% 349.135,00
18.03.2025 2.103,76 2.104,00 1.981,00 2.002,80 -4,92% 436.288,00
17.03.2025 2.030,61 2.124,76 2.022,43 2.106,46 4,21% 443.598,00
14.03.2025 2.022,75 2.049,16 2.003,58 2.021,37 1,59% 510.639,00
13.03.2025 2.013,39 2.019,95 1.971,22 1.989,70 -0,75% 510.691,00
12.03.2025 2.034,63 2.054,99 1.978,00 2.004,83 0,74% 522.363,00
11.03.2025 1.947,40 2.015,23 1.935,00 1.990,11 2,34% 649.576,00
10.03.2025 1.981,87 1.981,87 1.914,83 1.944,61 -3,22% 868.377,00
07.03.2025 2.043,31 2.053,68 1.896,00 2.009,34 -1,76% 771.731,00
06.03.2025 2.076,62 2.107,49 2.035,65 2.045,25 -3,20% 380.392,00
05.03.2025 2.071,11 2.116,05 2.062,00 2.112,77 2,57% 333.272,00
04.03.2025 2.050,00 2.079,52 2.001,00 2.059,87 -0,51% 317.431,00
03.03.2025 2.143,61 2.143,61 2.058,00 2.070,41 -2,43% 358.790,00
28.02.2025 2.101,41 2.123,45 2.056,61 2.121,87 -0,37% 457.494,00
27.02.2025 2.218,75 2.218,75 2.119,78 2.129,80 -3,09% 433.130,00
26.02.2025 2.185,99 2.207,00 2.153,91 2.197,64 1,34% 478.750,00
25.02.2025 2.230,00 2.245,48 2.128,92 2.168,60 -2,46% 528.073,00
24.02.2025 2.280,18 2.318,75 2.206,11 2.223,35 -1,62% 513.990,00
21.02.2025 2.352,75 2.374,54 2.226,19 2.260,00 7,09% 1.257.220,00
20.02.2025 2.060,37 2.119,09 2.034,03 2.110,47 1,67% 731.481,00
19.02.2025 2.083,12 2.100,30 2.065,61 2.075,79 -1,09% 413.883,00
18.02.2025 2.092,12 2.101,10 2.066,00 2.098,75 0,00% 365.034,00
17.02.2025 2.097,34 2.100,54 2.086,94 2.098,67 -0,54% -
14.02.2025 2.064,73 2.124,00 2.043,74 2.109,99 2,12% 355.484,00
13.02.2025 2.019,00 2.069,69 2.003,16 2.066,15 2,45% 294.550,00
12.02.2025 2.020,00 2.033,05 1.996,03 2.016,73 -0,91% 350.869,00
11.02.2025 2.025,70 2.074,40 2.004,35 2.035,18 -0,34% 315.307,00
10.02.2025 2.034,92 2.046,39 2.011,51 2.042,22 2,28% 246.040,00
07.02.2025 2.011,86 2.044,75 1.985,10 1.996,65 -0,80% 331.472,00
06.02.2025 1.972,00 2.023,51 1.972,00 2.012,80 1,90% 304.997,00
05.02.2025 1.966,41 1.978,98 1.950,00 1.975,19 0,45% 212.395,00
04.02.2025 1.925,17 1.971,54 1.915,00 1.966,41 3,01% 376.593,00
03.02.2025 1.880,07 1.914,86 1.828,00 1.908,90 -0,69% 426.541,00
31.01.2025 1.950,00 1.974,16 1.918,96 1.922,19 -1,29% 281.361,00
30.01.2025 1.921,73 1.976,50 1.913,06 1.947,32 3,05% 487.164,00
29.01.2025 1.900,52 1.902,00 1.869,43 1.889,76 -0,30% 181.861,00
28.01.2025 1.847,59 1.905,00 1.826,53 1.895,53 2,68% 352.017,00
27.01.2025 1.800,06 1.859,21 1.787,26 1.846,00 0,14% 356.039,00
24.01.2025 1.839,56 1.871,45 1.835,16 1.843,45 0,80% 325.072,00
23.01.2025 1.818,00 1.834,48 1.793,00 1.828,73 0,56% 267.880,00
22.01.2025 1.847,96 1.885,00 1.808,02 1.818,49 -0,87% 402.943,00
21.01.2025 1.852,66 1.863,31 1.829,12 1.834,51 -0,08% 262.778,00
17.01.2025 1.876,42 1.876,42 1.832,91 1.836,00 -0,06% 245.168,00
16.01.2025 1.841,38 1.851,39 1.815,06 1.837,18 -0,05% 242.096,00
15.01.2025 1.795,00 1.843,53 1.785,03 1.838,15 4,82% 364.235,00
14.01.2025 1.751,00 1.776,15 1.746,44 1.753,61 0,78% 240.375,00
13.01.2025 1.740,00 1.749,02 1.730,14 1.740,00 -1,07% 298.825,00
10.01.2025 1.730,15 1.780,62 1.727,41 1.758,77 1,14% 364.848,00
08.01.2025 1.750,00 1.761,00 1.731,12 1.739,00 -1,82% 388.773,00
07.01.2025 1.799,01 1.805,88 1.762,78 1.771,22 -1,57% 307.598,00
06.01.2025 1.851,30 1.851,30 1.781,56 1.799,42 -1,89% 365.601,00
03.01.2025 1.800,13 1.850,00 1.791,76 1.834,17 3,92% 519.665,00
02.01.2025 1.715,38 1.774,00 1.707,31 1.765,00 3,80% 392.344,00
31.12.2024 1.721,81 1.729,28 1.698,53 1.700,44 -1,24% 173.294,00
30.12.2024 1.702,34 1.726,00 1.693,01 1.721,80 -0,21% 241.968,00
27.12.2024 1.734,52 1.739,54 1.711,81 1.725,47 -0,42% 183.800,00
26.12.2024 1.743,20 1.749,98 1.727,84 1.732,76 -0,60% 156.125,00
24.12.2024 1.730,00 1.743,78 1.720,00 1.743,29 0,78% 104.943,00
23.12.2024 1.725,22 1.758,32 1.719,06 1.729,85 0,55% 502.744,00
20.12.2024 1.651,76 1.727,17 1.646,00 1.720,36 3,26% 717.828,00
19.12.2024 1.746,97 1.746,97 1.662,77 1.666,00 -2,94% 930.447,00
18.12.2024 1.819,50 1.847,98 1.701,50 1.716,38 -5,13% 773.942,00
17.12.2024 1.795,00 1.826,12 1.780,51 1.809,12 0,69% 559.738,00
16.12.2024 1.825,99 1.829,61 1.793,54 1.796,72 -1,49% 562.907,00
13.12.2024 1.857,00 1.878,41 1.813,02 1.823,86 -2,51% 411.336,00
12.12.2024 1.892,16 1.924,95 1.870,77 1.870,77 -1,43% 232.262,00
11.12.2024 1.897,97 1.903,13 1.872,47 1.897,87 0,99% 283.213,00
10.12.2024 1.857,00 1.880,55 1.842,62 1.879,18 1,89% 393.307,00
09.12.2024 1.941,69 1.965,77 1.839,99 1.844,30 -5,28% 584.171,00
06.12.2024 1.977,97 1.994,75 1.943,47 1.947,18 -1,90% 311.188,00
05.12.2024 1.979,54 2.007,00 1.965,50 1.984,95 -0,12% 325.519,00
04.12.2024 1.929,49 2.000,00 1.921,63 1.987,43 3,00% 367.548,00
03.12.2024 1.952,44 1.958,39 1.928,13 1.929,49 -1,18% 299.688,00
02.12.2024 1.988,00 2.000,00 1.931,79 1.952,44 -1,65% 385.048,00
29.11.2024 1.984,98 1.998,35 1.940,51 1.985,17 -2,91% 374.242,00
27.11.2024 2.110,00 2.115,20 2.038,67 2.044,76 -3,09% 282.506,00
26.11.2024 2.094,55 2.146,81 2.089,41 2.110,00 0,48% 393.105,00
25.11.2024 2.034,00 2.106,15 2.024,94 2.099,95 4,74% 655.946,00
22.11.2024 1.967,50 2.007,58 1.955,17 2.005,00 1,87% 414.571,00
21.11.2024 1.917,01 1.970,56 1.880,00 1.968,15 1,91% 385.694,00
20.11.2024 1.923,52 1.945,94 1.905,41 1.931,26 0,77% 439.380,00
19.11.2024 1.892,06 1.921,41 1.880,00 1.916,51 0,02% 342.949,00
18.11.2024 1.880,00 1.918,87 1.858,32 1.916,12 1,92% 360.532,00
15.11.2024 1.875,90 1.885,01 1.852,79 1.880,00 0,20% 463.972,00
14.11.2024 1.923,77 1.923,77 1.848,00 1.876,20 -2,84% 547.297,00
13.11.2024 1.968,12 1.975,80 1.925,39 1.930,95 -2,35% 456.218,00
12.11.2024 1.980,02 2.004,61 1.954,37 1.977,39 0,83% 637.414,00
11.11.2024 1.894,14 1.967,00 1.882,30 1.961,16 4,76% 987.594,00
08.11.2024 1.824,50 1.873,08 1.793,10 1.872,01 5,52% 1.357.175,00
07.11.2024 1.920,00 1.920,00 1.749,91 1.774,05 -16,29% 2.966.817,00
06.11.2024 2.101,84 2.122,16 2.083,32 2.119,40 1,41% 508.862,00
05.11.2024 2.064,69 2.094,92 2.055,33 2.090,01 1,26% 287.530,00
04.11.2024 2.059,00 2.084,19 2.047,70 2.064,03 0,44% 227.045,00