2.007,528$
0,03%
Echtzeit-Aktienkurs Mercadolibre Inc.
Bid:
Ask:
Aktienkurse zur Mercadolibre Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 2.092,62 | 2.113,90 | 1.997,00 | 2.007,00 | -0,55% | 584.395,00 |
| 11.02.2026 | 2.053,23 | 2.060,00 | 1.972,00 | 2.018,18 | -0,35% | 471.003,00 |
| 10.02.2026 | 2.035,18 | 2.082,09 | 2.012,33 | 2.025,32 | -0,50% | 545.650,00 |
| 09.02.2026 | 1.984,02 | 2.037,02 | 1.958,88 | 2.035,59 | 3,32% | 546.634,00 |
| 06.02.2026 | 2.042,43 | 2.042,43 | 1.913,00 | 1.970,15 | -3,18% | 938.144,00 |
| 05.02.2026 | 2.066,02 | 2.094,09 | 2.024,14 | 2.034,76 | -0,88% | 519.063,00 |
| 04.02.2026 | 2.085,31 | 2.090,26 | 1.985,34 | 2.052,78 | -2,24% | 766.896,00 |
| 03.02.2026 | 2.145,00 | 2.158,26 | 2.065,64 | 2.099,90 | -2,20% | 502.041,00 |
| 02.02.2026 | 2.134,51 | 2.184,90 | 2.112,28 | 2.147,22 | -0,03% | 342.198,00 |
| 30.01.2026 | 2.200,00 | 2.226,68 | 2.129,00 | 2.147,79 | -3,17% | 558.645,00 |
| 29.01.2026 | 2.268,98 | 2.292,34 | 2.209,93 | 2.218,14 | -2,22% | 418.727,00 |
| 28.01.2026 | 2.303,91 | 2.342,00 | 2.266,35 | 2.268,60 | -1,15% | 486.219,00 |
| 27.01.2026 | 2.222,00 | 2.302,46 | 2.205,00 | 2.295,00 | 3,72% | 569.687,00 |
| 26.01.2026 | 2.131,47 | 2.241,99 | 2.127,97 | 2.212,62 | 3,52% | 539.447,00 |
| 23.01.2026 | 2.145,00 | 2.153,46 | 2.100,31 | 2.137,29 | -0,76% | 467.184,00 |
| 22.01.2026 | 2.113,41 | 2.166,00 | 2.111,01 | 2.153,75 | 4,66% | 872.953,00 |
| 21.01.2026 | 2.045,00 | 2.093,51 | 2.032,01 | 2.057,77 | 1,13% | 943.090,00 |
| 20.01.2026 | 2.049,04 | 2.110,36 | 2.028,21 | 2.034,82 | -0,78% | 536.212,00 |
| 19.01.2026 | 2.065,88 | 2.067,55 | 2.046,69 | 2.050,90 | -1,16% | - |
| 16.01.2026 | 2.104,74 | 2.110,04 | 2.061,62 | 2.075,01 | -1,14% | 547.103,00 |
| 15.01.2026 | 2.137,12 | 2.151,46 | 2.084,61 | 2.098,85 | -0,15% | 425.229,00 |
| 14.01.2026 | 2.055,70 | 2.108,00 | 2.041,02 | 2.101,95 | 1,37% | 500.449,00 |
| 13.01.2026 | 2.127,21 | 2.130,15 | 2.030,91 | 2.073,57 | -3,55% | 690.139,00 |
| 12.01.2026 | 2.164,27 | 2.165,02 | 2.122,57 | 2.149,90 | -1,31% | 408.556,00 |
| 09.01.2026 | 2.191,50 | 2.193,06 | 2.162,00 | 2.178,41 | -0,06% | 309.300,00 |
| 08.01.2026 | 2.176,70 | 2.200,70 | 2.160,02 | 2.179,80 | 0,79% | 340.766,00 |
| 07.01.2026 | 2.187,04 | 2.188,49 | 2.130,00 | 2.162,61 | -1,12% | 383.332,00 |
| 06.01.2026 | 2.142,17 | 2.239,95 | 2.138,00 | 2.187,04 | 1,79% | 689.431,00 |
| 05.01.2026 | 2.011,94 | 2.211,93 | 2.010,89 | 2.148,62 | 8,86% | 1.073.342,00 |
| 02.01.2026 | 2.027,55 | 2.035,00 | 1.968,88 | 1.973,70 | -2,01% | 502.483,00 |
| 31.12.2025 | 2.014,56 | 2.027,73 | 2.007,50 | 2.014,26 | -0,33% | 199.741,00 |
| 30.12.2025 | 2.014,92 | 2.025,19 | 1.997,06 | 2.020,88 | 0,29% | 294.173,00 |
| 29.12.2025 | 1.995,00 | 2.039,76 | 1.986,00 | 2.014,97 | 0,46% | 276.102,00 |
| 26.12.2025 | 1.998,08 | 2.012,00 | 1.994,01 | 2.005,71 | 0,38% | 192.536,00 |
| 24.12.2025 | 1.996,00 | 2.008,17 | 1.982,12 | 1.998,21 | 0,16% | 98.153,00 |
| 23.12.2025 | 1.995,00 | 2.006,66 | 1.974,00 | 1.995,07 | 0,07% | 254.277,00 |
| 22.12.2025 | 2.009,88 | 2.013,00 | 1.960,03 | 1.993,65 | -0,20% | 311.112,00 |
| 19.12.2025 | 1.969,83 | 2.014,46 | 1.962,00 | 1.997,61 | 1,69% | 737.890,00 |
| 18.12.2025 | 1.932,49 | 1.983,22 | 1.932,49 | 1.964,46 | 2,51% | 686.120,00 |
| 17.12.2025 | 1.943,69 | 1.956,05 | 1.901,83 | 1.916,28 | -0,90% | 687.554,00 |
| 16.12.2025 | 1.964,44 | 1.974,30 | 1.906,18 | 1.933,72 | -1,68% | 908.305,00 |
| 15.12.2025 | 2.028,86 | 2.028,86 | 1.955,11 | 1.966,76 | -2,44% | 487.078,00 |
| 12.12.2025 | 2.014,65 | 2.050,49 | 2.005,00 | 2.015,89 | -0,19% | 401.373,00 |
| 11.12.2025 | 1.978,41 | 2.042,05 | 1.969,69 | 2.019,81 | 2,49% | 522.746,00 |
| 10.12.2025 | 2.031,01 | 2.037,50 | 1.957,00 | 1.970,73 | -5,00% | 1.173.949,00 |
| 09.12.2025 | 2.072,05 | 2.091,99 | 2.044,59 | 2.074,48 | -0,66% | 418.183,00 |
| 08.12.2025 | 2.087,08 | 2.121,42 | 2.075,00 | 2.088,36 | 1,06% | 361.376,00 |
| 05.12.2025 | 2.145,49 | 2.163,00 | 2.051,04 | 2.066,42 | -3,42% | 668.871,00 |
| 04.12.2025 | 2.128,51 | 2.151,33 | 2.079,08 | 2.139,56 | 0,93% | 443.086,00 |
| 03.12.2025 | 2.117,00 | 2.151,63 | 2.102,56 | 2.119,83 | 0,19% | 383.793,00 |
| 02.12.2025 | 2.067,75 | 2.153,75 | 2.066,01 | 2.115,91 | 2,49% | 616.371,00 |
| 01.12.2025 | 2.060,00 | 2.084,88 | 2.035,39 | 2.064,55 | -0,35% | 538.712,00 |
| 28.11.2025 | 2.075,38 | 2.090,86 | 2.050,00 | 2.071,78 | 1,89% | 248.705,00 |
| 26.11.2025 | 2.077,44 | 2.079,97 | 2.026,00 | 2.033,32 | -1,05% | 378.105,00 |
| 25.11.2025 | 2.000,67 | 2.059,94 | 1.990,56 | 2.055,00 | 2,29% | 524.784,00 |
| 24.11.2025 | 1.970,00 | 2.011,00 | 1.935,09 | 2.008,92 | 2,93% | 870.208,00 |
| 21.11.2025 | 1.903,62 | 1.966,74 | 1.901,00 | 1.951,78 | 2,74% | 816.081,00 |
| 20.11.2025 | 2.105,30 | 2.108,00 | 1.897,18 | 1.899,75 | -8,54% | 1.195.156,00 |
| 19.11.2025 | 2.065,00 | 2.095,67 | 2.054,17 | 2.077,18 | 0,89% | 428.859,00 |
| 18.11.2025 | 2.051,10 | 2.084,13 | 2.035,61 | 2.058,81 | 0,05% | 380.027,00 |
| 17.11.2025 | 2.055,00 | 2.074,19 | 2.038,00 | 2.057,72 | 0,43% | 375.250,00 |
| 14.11.2025 | 2.030,15 | 2.049,55 | 1.990,55 | 2.048,89 | 0,88% | 600.885,00 |
| 13.11.2025 | 2.084,51 | 2.100,00 | 2.017,88 | 2.031,05 | -3,46% | 700.919,00 |
| 12.11.2025 | 2.141,56 | 2.143,44 | 2.094,66 | 2.103,91 | 0,21% | 406.033,00 |
| 11.11.2025 | 2.086,16 | 2.124,50 | 2.070,00 | 2.099,57 | 0,36% | 395.268,00 |
| 10.11.2025 | 2.127,15 | 2.131,56 | 2.049,43 | 2.092,04 | -0,79% | 823.965,00 |
| 07.11.2025 | 2.120,00 | 2.122,00 | 2.078,36 | 2.108,60 | -0,93% | 655.943,00 |
| 06.11.2025 | 2.274,12 | 2.276,91 | 2.121,78 | 2.128,33 | -7,54% | 742.547,00 |
| 05.11.2025 | 2.295,00 | 2.320,00 | 2.233,42 | 2.301,88 | -0,17% | 464.509,00 |
| 04.11.2025 | 2.300,00 | 2.372,79 | 2.270,00 | 2.305,69 | -0,46% | 383.692,00 |
| 03.11.2025 | 2.331,20 | 2.387,55 | 2.289,00 | 2.316,40 | -0,47% | 497.482,00 |
| 31.10.2025 | 2.375,00 | 2.419,78 | 2.308,00 | 2.327,26 | -1,42% | 754.766,00 |
| 30.10.2025 | 2.210,55 | 2.428,00 | 2.210,00 | 2.360,76 | 2,82% | 892.725,00 |
| 29.10.2025 | 2.283,42 | 2.319,28 | 2.251,00 | 2.295,92 | 0,25% | 545.820,00 |
| 28.10.2025 | 2.290,54 | 2.298,05 | 2.250,05 | 2.290,14 | 0,34% | 385.602,00 |
| 27.10.2025 | 2.300,00 | 2.304,09 | 2.220,00 | 2.282,32 | 5,61% | 640.426,00 |
| 24.10.2025 | 2.171,82 | 2.185,00 | 2.140,02 | 2.161,11 | 0,61% | 367.718,00 |
| 23.10.2025 | 2.108,62 | 2.148,68 | 2.097,69 | 2.148,03 | 2,52% | 296.386,00 |
| 22.10.2025 | 2.129,56 | 2.131,44 | 2.088,45 | 2.095,21 | -2,19% | 283.279,00 |
| 21.10.2025 | 2.105,00 | 2.163,24 | 2.096,00 | 2.142,05 | 1,90% | 349.419,00 |
| 20.10.2025 | 2.039,73 | 2.105,00 | 2.033,09 | 2.102,11 | 3,99% | 361.246,00 |
| 17.10.2025 | 2.056,89 | 2.061,99 | 2.021,39 | 2.021,54 | -1,05% | - |
| 16.10.2025 | 2.050,51 | 2.071,78 | 2.025,25 | 2.043,06 | -0,26% | 817.414,00 |
| 15.10.2025 | 2.181,92 | 2.181,92 | 2.033,00 | 2.048,35 | -5,07% | 756.996,00 |
| 14.10.2025 | 2.150,00 | 2.183,95 | 2.121,41 | 2.157,82 | -0,83% | 315.811,00 |
| 13.10.2025 | 2.150,01 | 2.207,91 | 2.146,00 | 2.175,91 | 1,98% | 352.689,00 |
| 10.10.2025 | 2.271,01 | 2.280,00 | 2.120,00 | 2.133,67 | -6,21% | 731.154,00 |
| 09.10.2025 | 2.183,00 | 2.279,45 | 2.170,00 | 2.275,00 | 4,36% | 523.234,00 |
| 08.10.2025 | 2.194,30 | 2.199,11 | 2.140,64 | 2.179,89 | -0,35% | 396.471,00 |
| 07.10.2025 | 2.151,87 | 2.189,47 | 2.118,27 | 2.187,57 | 1,55% | 332.543,00 |
| 06.10.2025 | 2.178,31 | 2.178,31 | 2.116,00 | 2.154,22 | -0,85% | 636.849,00 |
| 03.10.2025 | 2.241,00 | 2.249,50 | 2.160,00 | 2.172,75 | -3,29% | 617.597,00 |
| 02.10.2025 | 2.201,65 | 2.250,86 | 2.159,36 | 2.246,60 | 3,20% | 898.141,00 |
| 01.10.2025 | 2.344,29 | 2.345,00 | 2.172,77 | 2.176,91 | -6,85% | 1.189.734,00 |
| 30.09.2025 | 2.475,00 | 2.481,10 | 2.314,18 | 2.336,94 | -6,57% | 928.702,00 |
| 29.09.2025 | 2.492,23 | 2.548,50 | 2.484,65 | 2.501,31 | 1,33% | 283.323,00 |
| 26.09.2025 | 2.499,00 | 2.514,90 | 2.459,35 | 2.468,42 | -0,96% | 249.728,00 |
| 25.09.2025 | 2.507,89 | 2.507,89 | 2.443,15 | 2.492,25 | -0,75% | 362.522,00 |
| 24.09.2025 | 2.511,67 | 2.530,00 | 2.481,50 | 2.510,97 | 0,67% | 272.620,00 |
| 23.09.2025 | 2.460,00 | 2.516,65 | 2.433,49 | 2.494,35 | 1,37% | 267.950,00 |