Mercadolibre Inc.
[WKN: A0MYNP | ISIN: US58733R1023]
Aktienkurse
1.405,438$ 0,75%
Echtzeit-Aktienkurs Mercadolibre Inc.
Bid: Ask:

Aktienkurse zur Mercadolibre Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.04.2024 1.390,00 1.408,18 1.367,28 1.395,00 1,86% 418.061,00
22.04.2024 1.364,22 1.370,34 1.324,99 1.369,59 0,97% 389.429,00
19.04.2024 1.379,13 1.379,13 1.344,31 1.356,43 -0,98% 359.380,00
18.04.2024 1.388,95 1.398,89 1.366,93 1.369,86 -1,91% 391.352,00
17.04.2024 1.404,40 1.414,19 1.389,00 1.396,50 -0,10% 448.670,00
16.04.2024 1.418,00 1.419,85 1.396,69 1.397,88 -1,27% 364.859,00
15.04.2024 1.466,39 1.495,30 1.400,82 1.415,87 -1,96% 627.137,00
12.04.2024 1.495,19 1.517,14 1.442,89 1.444,14 -4,21% 539.352,00
11.04.2024 1.486,00 1.509,02 1.479,00 1.507,56 2,00% 286.763,00
10.04.2024 1.474,85 1.491,86 1.463,49 1.478,00 -1,14% 251.723,00
09.04.2024 1.492,37 1.503,00 1.478,62 1.495,01 0,40% 255.419,00
08.04.2024 1.513,25 1.513,98 1.488,00 1.489,09 -0,84% 230.606,00
05.04.2024 1.495,13 1.507,00 1.486,03 1.501,72 0,93% 291.880,00
04.04.2024 1.524,12 1.531,15 1.486,54 1.487,81 -1,14% 252.208,00
03.04.2024 1.500,20 1.521,15 1.492,30 1.505,00 -0,50% 205.884,00
02.04.2024 1.504,21 1.516,31 1.490,10 1.512,51 -1,16% 228.193,00
01.04.2024 1.527,25 1.540,98 1.518,76 1.530,23 1,21% 326.797,00
28.03.2024 1.522,65 1.534,14 1.509,34 1.511,96 -0,70% 262.030,00
27.03.2024 1.552,80 1.552,80 1.503,05 1.522,65 -0,96% 288.432,00
26.03.2024 1.558,01 1.564,00 1.532,68 1.537,46 -0,81% 327.515,00
25.03.2024 1.568,05 1.569,91 1.533,78 1.550,07 -1,39% 269.109,00
22.03.2024 1.557,30 1.577,01 1.537,86 1.571,99 1,05% 266.499,00
21.03.2024 1.538,07 1.581,00 1.538,07 1.555,69 1,76% 497.984,00
20.03.2024 1.524,32 1.534,26 1.495,65 1.528,84 0,62% 324.513,00
19.03.2024 1.502,76 1.523,45 1.480,04 1.519,44 0,69% 296.026,00
18.03.2024 1.524,81 1.529,60 1.500,79 1.509,05 0,64% 301.000,00
15.03.2024 1.560,21 1.567,50 1.496,41 1.499,51 -3,96% 631.833,00
14.03.2024 1.555,66 1.583,49 1.547,45 1.561,27 0,69% 332.999,00
13.03.2024 1.546,00 1.558,76 1.529,96 1.550,62 0,33% 300.908,00
12.03.2024 1.553,11 1.575,00 1.530,45 1.545,56 -0,11% 314.657,00
11.03.2024 1.525,65 1.550,59 1.516,02 1.547,32 2,30% 385.655,00
08.03.2024 1.528,00 1.552,99 1.511,51 1.512,50 -1,14% 378.881,00
07.03.2024 1.541,43 1.543,00 1.510,00 1.529,94 0,28% 349.021,00
06.03.2024 1.550,75 1.557,15 1.504,22 1.525,69 -0,10% 672.634,00
05.03.2024 1.550,00 1.562,20 1.508,13 1.527,29 -1,95% 481.097,00
04.03.2024 1.611,11 1.612,34 1.552,79 1.557,70 -3,41% 543.482,00
01.03.2024 1.605,06 1.614,90 1.579,44 1.612,75 1,09% 379.099,00
29.02.2024 1.593,95 1.614,85 1.584,13 1.595,30 1,00% 519.383,00
28.02.2024 1.596,00 1.600,69 1.577,77 1.579,49 -1,74% 330.155,00
27.02.2024 1.630,55 1.630,55 1.590,18 1.607,44 -0,17% 480.703,00
26.02.2024 1.625,01 1.667,85 1.600,45 1.610,13 -1,18% 631.622,00
23.02.2024 1.670,00 1.670,00 1.577,00 1.629,32 -10,44% 1.858.157,00
22.02.2024 1.767,64 1.825,00 1.760,35 1.819,24 4,64% 711.942,00
21.02.2024 1.740,21 1.752,61 1.711,35 1.738,65 -0,13% 326.390,00
20.02.2024 1.746,99 1.764,53 1.729,00 1.741,00 -1,57% 371.948,00
16.02.2024 1.772,66 1.792,57 1.750,30 1.768,78 -0,17% 354.154,00
15.02.2024 1.760,00 1.773,02 1.742,31 1.771,83 1,54% 300.440,00
14.02.2024 1.721,72 1.746,48 1.703,50 1.745,00 2,27% 290.547,00
13.02.2024 1.682,22 1.729,88 1.669,01 1.706,26 -1,56% 325.060,00
12.02.2024 1.740,18 1.767,00 1.727,83 1.733,27 -0,52% 242.343,00
09.02.2024 1.757,51 1.775,01 1.740,10 1.742,26 0,51% 379.868,00
08.02.2024 1.729,33 1.743,78 1.712,65 1.733,34 1,14% 297.707,00
07.02.2024 1.718,45 1.734,92 1.704,37 1.713,87 0,21% 442.774,00
06.02.2024 1.770,00 1.772,61 1.676,01 1.710,20 -3,63% 704.436,00
05.02.2024 1.769,82 1.778,97 1.752,06 1.774,63 0,10% 200.530,00
02.02.2024 1.727,08 1.783,51 1.726,32 1.772,90 1,40% 304.974,00
01.02.2024 1.751,83 1.759,96 1.730,30 1.748,34 2,18% 250.703,00
31.01.2024 1.715,00 1.736,00 1.705,30 1.711,02 -1,40% 295.772,00
30.01.2024 1.760,00 1.762,53 1.733,86 1.735,30 -2,39% 300.366,00
29.01.2024 1.796,98 1.800,09 1.760,15 1.777,72 -1,01% 359.554,00
26.01.2024 1.741,00 1.798,68 1.727,73 1.795,80 3,22% 382.889,00
25.01.2024 1.768,66 1.773,71 1.722,00 1.739,84 -1,30% 316.566,00
24.01.2024 1.770,66 1.799,27 1.756,80 1.762,70 0,16% 337.065,00
23.01.2024 1.767,65 1.769,81 1.750,00 1.759,91 0,21% 281.446,00
22.01.2024 1.748,45 1.769,20 1.738,41 1.756,30 1,74% 592.536,00
19.01.2024 1.670,00 1.735,79 1.665,30 1.726,19 3,86% 683.975,00
18.01.2024 1.646,00 1.672,44 1.643,94 1.661,98 1,60% 424.304,00
17.01.2024 1.663,60 1.669,03 1.615,27 1.635,81 -2,20% 312.708,00
16.01.2024 1.658,58 1.685,71 1.653,47 1.672,67 0,85% 364.640,00
12.01.2024 1.610,00 1.678,00 1.596,04 1.658,58 4,22% 444.298,00
11.01.2024 1.605,31 1.620,00 1.573,42 1.591,43 -0,46% 263.649,00
10.01.2024 1.585,00 1.610,28 1.581,29 1.598,79 1,62% 231.483,00
09.01.2024 1.563,58 1.582,87 1.563,58 1.573,34 -0,14% 189.286,00
08.01.2024 1.548,18 1.579,38 1.548,18 1.575,52 2,38% 278.726,00
05.01.2024 1.527,08 1.559,66 1.527,08 1.538,83 1,28% 317.400,00
04.01.2024 1.489,52 1.543,07 1.483,64 1.519,38 1,29% 436.355,00
03.01.2024 1.515,01 1.523,19 1.497,90 1.500,00 -1,91% 272.395,00
02.01.2024 1.562,61 1.562,61 1.518,12 1.529,16 -2,70% 350.379,00
29.12.2023 1.581,60 1.589,80 1.565,01 1.571,54 -0,64% 180.292,00
28.12.2023 1.590,88 1.593,35 1.580,62 1.581,60 -0,58% 143.392,00
27.12.2023 1.576,82 1.598,00 1.576,82 1.590,88 0,90% 200.647,00
26.12.2023 1.597,90 1.598,00 1.568,09 1.576,64 -0,78% 191.014,00
22.12.2023 1.593,00 1.593,00 1.575,57 1.589,08 -0,58% 301.495,00
21.12.2023 1.617,39 1.621,46 1.581,65 1.598,33 0,06% 398.593,00
20.12.2023 1.625,11 1.643,50 1.595,74 1.597,44 -1,98% 324.504,00
19.12.2023 1.620,00 1.653,42 1.620,00 1.629,65 0,62% 333.304,00
18.12.2023 1.605,00 1.629,92 1.602,68 1.619,57 0,83% 264.492,00
15.12.2023 1.603,51 1.626,67 1.598,01 1.606,19 0,10% 505.840,00
14.12.2023 1.626,80 1.631,09 1.571,00 1.604,61 -0,55% 540.607,00
13.12.2023 1.612,87 1.622,16 1.582,01 1.613,48 -0,21% 346.497,00
12.12.2023 1.611,00 1.618,07 1.590,00 1.616,92 0,21% 311.797,00
11.12.2023 1.575,13 1.631,75 1.571,02 1.613,54 2,25% 346.273,00
08.12.2023 1.577,69 1.594,01 1.573,00 1.577,98 -0,79% 336.618,00
07.12.2023 1.576,46 1.592,81 1.567,05 1.590,62 1,34% 260.488,00
06.12.2023 1.598,46 1.598,46 1.564,21 1.569,52 -0,93% 277.737,00
05.12.2023 1.582,75 1.595,41 1.570,24 1.584,22 -0,96% 543.459,00
04.12.2023 1.638,07 1.645,00 1.590,00 1.599,63 -3,17% 574.107,00
01.12.2023 1.609,33 1.660,00 1.607,75 1.652,01 1,96% 377.783,00
30.11.2023 1.605,31 1.625,24 1.574,36 1.620,18 0,60% 489.010,00
29.11.2023 1.602,00 1.615,47 1.592,92 1.610,58 1,35% 425.333,00