3,460€
0,70%
Echtzeit-Aktienkurs BlackRock TCP Capital Corp
Bid:
Ask:
Aktienkurse zur BlackRock TCP Capital Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 3,46 | 3,46 | 3,46 | 3,46 | 0,76% | - |
| 08.09.2026 | 3,44 | 3,44 | 3,44 | 3,44 | 1,18% | - |
| 07.09.2026 | 3,46 | 3,46 | 3,40 | 3,40 | -4,01% | 55,00 |
| 04.09.2026 | 3,47 | 3,54 | 3,47 | 3,54 | 1,38% | 1.200,00 |
| 03.09.2026 | 3,49 | 3,49 | 3,49 | 3,49 | -0,23% | - |
| 02.09.2026 | 3,50 | 3,50 | 3,50 | 3,50 | -1,69% | - |
| 01.09.2026 | 3,56 | 3,56 | 3,56 | 3,56 | 0,45% | - |
| 31.08.2026 | 3,54 | 3,54 | 3,54 | 3,54 | 0,97% | - |
| 28.08.2026 | 3,51 | 3,51 | 3,51 | 3,51 | -0,11% | - |
| 27.08.2026 | 3,51 | 3,51 | 3,51 | 3,51 | -2,93% | - |
| 26.08.2026 | 3,55 | 3,62 | 3,55 | 3,62 | 4,69% | 2.000,00 |
| 25.08.2026 | 3,46 | 3,46 | 3,46 | 3,46 | 0,93% | - |
| 24.08.2026 | 3,42 | 3,42 | 3,42 | 3,42 | -0,47% | - |
| 21.08.2026 | 3,44 | 3,44 | 3,44 | 3,44 | -0,92% | - |
| 20.08.2026 | 3,47 | 3,47 | 3,47 | 3,47 | -0,91% | - |
| 19.08.2026 | 3,50 | 3,50 | 3,50 | 3,50 | 0,17% | - |
| 18.08.2026 | 3,50 | 3,50 | 3,50 | 3,50 | -0,17% | - |
| 17.08.2026 | 3,50 | 3,50 | 3,50 | 3,50 | -2,01% | - |
| 14.08.2026 | 3,58 | 3,58 | 3,58 | 3,58 | 4,07% | - |
| 13.08.2026 | 3,44 | 3,44 | 3,44 | 3,44 | 2,32% | - |
| 12.08.2026 | 3,36 | 3,36 | 3,36 | 3,36 | -0,47% | - |
| 11.08.2026 | 3,37 | 3,37 | 3,37 | 3,37 | -3,98% | - |
| 10.08.2026 | 3,51 | 3,51 | 3,51 | 3,51 | 5,08% | - |
| 07.08.2026 | 3,34 | 3,34 | 3,34 | 3,34 | 5,36% | - |
| 06.08.2026 | 3,01 | 3,17 | 3,01 | 3,17 | 4,48% | 500,00 |
| 05.08.2026 | 3,03 | 3,04 | 3,03 | 3,04 | 4,40% | 15,00 |
| 04.08.2026 | 2,92 | 2,92 | 2,91 | 2,91 | 4,53% | 524,00 |
| 03.08.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -1,35% | - |
| 31.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -1,26% | - |
| 30.07.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,21% | - |
| 29.07.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 3,39% | - |
| 28.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 0,00% | - |
| 27.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 0,95% | - |
| 24.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -0,36% | 490,00 |
| 23.07.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -2,41% | - |
| 22.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 21.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,89% | - |
| 20.07.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 0,90% | - |
| 17.07.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,98% | - |
| 16.07.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 3,03% | - |
| 15.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 0,44% | - |
| 14.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -3,23% | - |
| 13.07.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 1,28% | - |
| 10.07.2026 | 2,76 | 2,85 | 2,76 | 2,81 | 1,88% | 1.231,00 |
| 09.07.2026 | 2,74 | 2,76 | 2,74 | 2,76 | -1,22% | 2.227,00 |
| 08.07.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -1,69% | - |
| 07.07.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -3,27% | - |
| 06.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 1,31% | - |
| 03.07.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -3,72% | - |
| 02.07.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 2,80% | - |
| 01.07.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 0,76% | - |
| 30.06.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 2,61% | 6,00 |
| 29.06.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 3,28% | - |
| 26.06.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -0,58% | - |
| 25.06.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -2,68% | 1.000,00 |
| 24.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 23.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -5,64% | - |
| 22.06.2026 | 2,95 | 3,05 | 2,95 | 3,05 | 1,94% | 993,00 |
| 19.06.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 1,08% | - |
| 18.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 17.06.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 1,42% | - |
| 16.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -9,16% | - |
| 15.06.2026 | 3,25 | 3,25 | 3,25 | 3,25 | -0,91% | - |
| 12.06.2026 | 3,22 | 3,28 | 3,22 | 3,28 | 1,99% | 250,00 |
| 11.06.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 1,07% | - |
| 10.06.2026 | 3,19 | 3,19 | 3,19 | 3,19 | -0,44% | - |
| 09.06.2026 | 3,15 | 3,20 | 3,15 | 3,20 | 0,63% | 9.606,00 |
| 08.06.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -2,63% | - |
| 05.06.2026 | 3,27 | 3,27 | 3,27 | 3,27 | 2,32% | - |
| 04.06.2026 | 3,19 | 3,19 | 3,19 | 3,19 | -4,77% | - |
| 03.06.2026 | 3,35 | 3,35 | 3,35 | 3,35 | -0,30% | - |
| 02.06.2026 | 3,36 | 3,36 | 3,36 | 3,36 | 0,36% | - |
| 01.06.2026 | 3,32 | 3,38 | 3,32 | 3,35 | 2,01% | 1.000,00 |
| 29.05.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 1,05% | - |
| 28.05.2026 | 3,21 | 3,25 | 3,21 | 3,25 | 2,46% | 12.651,00 |
| 27.05.2026 | 3,17 | 3,17 | 3,17 | 3,17 | -1,73% | - |
| 26.05.2026 | 3,23 | 3,23 | 3,23 | 3,23 | 1,00% | - |
| 25.05.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -0,25% | - |
| 22.05.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -3,03% | - |
| 21.05.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -1,02% | - |
| 20.05.2026 | 3,34 | 3,34 | 3,34 | 3,34 | 0,00% | - |
| 19.05.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -3,75% | - |
| 18.05.2026 | 3,47 | 3,47 | 3,47 | 3,47 | -4,09% | - |
| 15.05.2026 | 3,62 | 3,62 | 3,62 | 3,62 | 0,72% | - |
| 14.05.2026 | 3,51 | 3,59 | 3,51 | 3,59 | 0,73% | 6.573,00 |
| 13.05.2026 | 3,56 | 3,56 | 3,56 | 3,56 | 0,79% | - |
| 12.05.2026 | 3,54 | 3,54 | 3,54 | 3,54 | -0,56% | - |
| 11.05.2026 | 3,56 | 3,56 | 3,56 | 3,56 | -3,68% | - |
| 08.05.2026 | 3,69 | 3,69 | 3,69 | 3,69 | 0,82% | - |
| 07.05.2026 | 3,66 | 3,66 | 3,66 | 3,66 | -1,19% | - |
| 06.05.2026 | 3,71 | 3,71 | 3,71 | 3,71 | -2,27% | - |
| 05.05.2026 | 3,79 | 3,79 | 3,79 | 3,79 | 1,94% | 40,00 |
| 04.05.2026 | 3,69 | 3,72 | 3,69 | 3,72 | 1,86% | 4.000,00 |
| 30.04.2026 | 3,55 | 3,65 | 3,55 | 3,65 | 2,07% | 965,00 |
| 29.04.2026 | 3,58 | 3,58 | 3,58 | 3,58 | 1,82% | - |
| 28.04.2026 | 3,51 | 3,51 | 3,51 | 3,51 | 0,06% | - |
| 27.04.2026 | 3,51 | 3,51 | 3,51 | 3,51 | 1,21% | - |
| 24.04.2026 | 3,48 | 3,48 | 3,47 | 3,47 | -2,58% | 1,00 |
| 23.04.2026 | 3,56 | 3,56 | 3,56 | 3,56 | -1,33% | - |
| 22.04.2026 | 3,59 | 3,61 | 3,59 | 3,61 | -2,43% | 525,00 |