173,143$
0,55%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 172,44 | 173,40 | 171,22 | 173,28 | 0,63% | 1.581.621,00 |
| 14.08.2025 | 171,26 | 172,53 | 170,49 | 172,19 | -0,23% | 1.889.290,00 |
| 13.08.2025 | 169,50 | 172,88 | 169,11 | 172,59 | 1,99% | 1.660.348,00 |
| 12.08.2025 | 165,44 | 169,42 | 165,37 | 169,22 | 2,43% | 1.242.676,00 |
| 11.08.2025 | 165,50 | 165,62 | 163,29 | 165,20 | 0,16% | 1.191.059,00 |
| 08.08.2025 | 166,34 | 167,21 | 164,81 | 164,93 | -0,85% | 1.109.121,00 |
| 07.08.2025 | 168,83 | 168,88 | 165,10 | 166,35 | -0,70% | 1.399.514,00 |
| 06.08.2025 | 169,75 | 171,57 | 167,30 | 167,53 | -1,05% | 1.844.783,00 |
| 05.08.2025 | 159,99 | 169,55 | 159,99 | 169,31 | 3,28% | 2.645.326,00 |
| 04.08.2025 | 161,25 | 165,22 | 160,50 | 163,94 | 2,03% | 1.847.334,00 |
| 01.08.2025 | 162,95 | 163,36 | 159,70 | 160,68 | -1,90% | 2.149.833,00 |
| 31.07.2025 | 164,25 | 166,00 | 163,43 | 163,79 | -1,01% | 1.739.483,00 |
| 30.07.2025 | 167,70 | 168,72 | 164,34 | 165,46 | -1,56% | 1.085.219,00 |
| 29.07.2025 | 166,50 | 168,16 | 166,10 | 168,08 | 1,69% | 1.125.651,00 |
| 28.07.2025 | 166,59 | 167,52 | 165,10 | 165,28 | -1,10% | 1.090.170,00 |
| 25.07.2025 | 165,53 | 167,22 | 164,27 | 167,11 | 1,30% | 1.374.787,00 |
| 24.07.2025 | 165,77 | 166,91 | 164,80 | 164,96 | -0,47% | 1.339.457,00 |
| 23.07.2025 | 166,31 | 166,77 | 165,11 | 165,74 | 0,10% | 1.040.624,00 |
| 22.07.2025 | 163,73 | 165,86 | 163,42 | 165,57 | 1,11% | 1.654.044,00 |
| 21.07.2025 | 163,40 | 164,88 | 162,41 | 163,76 | 0,55% | 1.502.820,00 |
| 18.07.2025 | 162,90 | 163,81 | 162,05 | 162,86 | 0,08% | 950.792,00 |
| 17.07.2025 | 161,70 | 163,18 | 161,36 | 162,73 | 0,78% | 1.054.221,00 |
| 16.07.2025 | 160,66 | 161,91 | 159,35 | 161,47 | 0,96% | 1.438.915,00 |
| 15.07.2025 | 162,65 | 162,94 | 159,33 | 159,93 | -1,54% | 1.532.417,00 |
| 14.07.2025 | 161,85 | 162,56 | 160,70 | 162,43 | 0,42% | 1.434.023,00 |
| 11.07.2025 | 162,00 | 162,42 | 160,96 | 161,75 | -1,04% | 1.112.345,00 |
| 10.07.2025 | 162,99 | 164,65 | 162,77 | 163,45 | 0,32% | 1.061.560,00 |
| 09.07.2025 | 164,22 | 164,74 | 162,92 | 162,93 | -0,32% | 1.427.089,00 |
| 08.07.2025 | 165,53 | 165,53 | 163,16 | 163,45 | -0,96% | 1.790.509,00 |
| 07.07.2025 | 166,14 | 167,90 | 164,23 | 165,04 | -1,02% | 1.277.557,00 |
| 03.07.2025 | 166,18 | 167,81 | 165,69 | 166,74 | 0,54% | 925.334,00 |
| 02.07.2025 | 163,94 | 166,33 | 163,16 | 165,84 | 0,96% | 1.589.457,00 |
| 01.07.2025 | 160,68 | 165,77 | 160,00 | 164,27 | 2,18% | 1.772.278,00 |
| 30.06.2025 | 159,80 | 160,93 | 158,00 | 160,76 | 0,16% | 2.060.283,00 |
| 27.06.2025 | 160,83 | 162,09 | 159,49 | 160,50 | -0,06% | 2.028.981,00 |
| 26.06.2025 | 157,76 | 160,75 | 157,59 | 160,60 | 2,03% | 1.784.942,00 |
| 25.06.2025 | 159,58 | 159,98 | 157,05 | 157,40 | -1,70% | 1.380.354,00 |
| 24.06.2025 | 159,50 | 160,91 | 158,78 | 160,12 | 0,65% | 1.559.320,00 |
| 23.06.2025 | 157,50 | 159,56 | 155,92 | 159,08 | 1,15% | 1.340.644,00 |
| 20.06.2025 | 157,80 | 158,87 | 156,65 | 157,27 | 0,11% | 2.806.594,00 |
| 18.06.2025 | 157,13 | 158,57 | 156,25 | 157,10 | -0,02% | 1.476.128,00 |
| 17.06.2025 | 157,81 | 158,51 | 156,43 | 157,13 | -0,46% | 1.388.185,00 |
| 16.06.2025 | 158,17 | 159,72 | 157,24 | 157,86 | 0,61% | 1.753.292,00 |
| 13.06.2025 | 157,48 | 158,10 | 155,44 | 156,90 | -1,19% | 2.090.965,00 |
| 12.06.2025 | 159,32 | 159,37 | 157,95 | 158,79 | -0,57% | 1.565.049,00 |
| 11.06.2025 | 161,42 | 161,90 | 159,02 | 159,70 | -0,74% | 1.486.341,00 |
| 10.06.2025 | 159,50 | 161,12 | 159,26 | 160,89 | 0,29% | 1.328.456,00 |
| 09.06.2025 | 159,87 | 161,72 | 159,40 | 160,42 | -1,04% | 1.139.104,00 |
| 06.06.2025 | 162,18 | 162,76 | 160,62 | 162,10 | 0,84% | 1.303.752,00 |
| 05.06.2025 | 161,44 | 161,95 | 160,42 | 160,75 | -0,54% | 1.066.183,00 |
| 04.06.2025 | 161,25 | 162,45 | 160,39 | 161,62 | -0,10% | 994.743,00 |
| 03.06.2025 | 162,50 | 163,72 | 161,28 | 161,78 | -0,69% | 1.651.935,00 |
| 02.06.2025 | 162,05 | 162,93 | 159,55 | 162,91 | -0,10% | 1.156.242,00 |
| 30.05.2025 | 162,37 | 163,29 | 161,00 | 163,07 | -0,10% | 3.546.210,00 |
| 29.05.2025 | 162,00 | 164,63 | 161,22 | 163,23 | 1,25% | 1.337.286,00 |
| 28.05.2025 | 160,50 | 161,23 | 158,86 | 161,21 | 0,62% | 1.488.521,00 |
| 27.05.2025 | 158,70 | 160,86 | 157,24 | 160,21 | 2,19% | 1.929.662,00 |
| 23.05.2025 | 156,24 | 158,00 | 156,05 | 156,77 | -0,75% | 1.268.564,00 |
| 22.05.2025 | 158,19 | 159,08 | 155,96 | 157,95 | -0,11% | 1.904.096,00 |
| 21.05.2025 | 161,51 | 162,00 | 157,96 | 158,12 | -2,96% | 2.158.274,00 |
| 20.05.2025 | 163,00 | 163,63 | 161,87 | 162,94 | -0,94% | 1.661.864,00 |
| 19.05.2025 | 163,12 | 165,00 | 162,37 | 164,49 | -0,38% | 1.591.750,00 |
| 16.05.2025 | 163,52 | 165,44 | 162,55 | 165,12 | 1,28% | 1.353.006,00 |
| 15.05.2025 | 161,21 | 163,45 | 160,94 | 163,03 | 1,15% | 1.279.216,00 |
| 14.05.2025 | 160,85 | 161,91 | 158,21 | 161,18 | 0,19% | 2.179.277,00 |
| 13.05.2025 | 167,75 | 168,00 | 160,48 | 160,88 | -6,16% | 3.838.126,00 |
| 12.05.2025 | 169,39 | 172,14 | 169,31 | 171,44 | 5,06% | 2.805.171,00 |
| 09.05.2025 | 163,35 | 165,09 | 162,50 | 163,19 | 0,11% | 1.612.151,00 |
| 08.05.2025 | 162,27 | 164,37 | 160,35 | 163,01 | 0,95% | 1.386.997,00 |
| 07.05.2025 | 161,04 | 163,53 | 160,57 | 161,47 | 0,81% | 1.629.356,00 |
| 06.05.2025 | 160,18 | 161,37 | 158,25 | 160,17 | -0,43% | 1.139.402,00 |
| 05.05.2025 | 160,32 | 162,22 | 160,31 | 160,86 | -0,56% | 991.165,00 |
| 02.05.2025 | 161,12 | 162,43 | 159,76 | 161,77 | 1,83% | 1.321.274,00 |
| 01.05.2025 | 157,91 | 160,85 | 157,00 | 158,87 | 0,95% | 1.365.694,00 |
| 30.04.2025 | 155,48 | 157,90 | 153,16 | 157,38 | 0,37% | 2.279.665,00 |
| 29.04.2025 | 158,17 | 158,47 | 155,30 | 156,80 | -1,08% | 1.284.389,00 |
| 28.04.2025 | 156,75 | 159,02 | 156,18 | 158,51 | 1,18% | 1.551.887,00 |
| 25.04.2025 | 156,33 | 157,77 | 155,54 | 156,66 | 0,29% | 1.421.813,00 |
| 24.04.2025 | 152,62 | 157,30 | 151,84 | 156,20 | 1,91% | 1.696.803,00 |
| 23.04.2025 | 152,99 | 158,30 | 152,85 | 153,28 | 1,71% | 1.862.381,00 |
| 22.04.2025 | 149,50 | 152,18 | 148,00 | 150,71 | 2,38% | 1.496.012,00 |
| 21.04.2025 | 148,41 | 148,73 | 145,84 | 147,20 | -2,13% | 1.700.981,00 |
| 17.04.2025 | 149,09 | 152,07 | 148,83 | 150,40 | 1,59% | 1.267.537,00 |
| 16.04.2025 | 149,38 | 151,23 | 146,84 | 148,05 | -0,88% | 1.435.886,00 |
| 15.04.2025 | 150,05 | 151,74 | 148,85 | 149,37 | -0,33% | 1.203.569,00 |
| 14.04.2025 | 151,25 | 151,89 | 148,69 | 149,87 | 1,13% | 1.406.927,00 |
| 11.04.2025 | 146,77 | 149,02 | 142,30 | 148,20 | 0,35% | 1.712.970,00 |
| 10.04.2025 | 150,00 | 152,00 | 143,10 | 147,69 | -3,58% | 2.325.872,00 |
| 09.04.2025 | 139,65 | 154,24 | 136,34 | 153,18 | 9,13% | 4.323.369,00 |
| 08.04.2025 | 148,93 | 150,00 | 138,53 | 140,37 | -2,07% | 2.703.643,00 |
| 07.04.2025 | 140,62 | 150,53 | 138,11 | 143,34 | -1,86% | 3.557.352,00 |
| 04.04.2025 | 147,88 | 150,71 | 142,75 | 146,05 | -4,65% | 3.680.411,00 |
| 03.04.2025 | 164,17 | 165,00 | 151,88 | 153,18 | -10,11% | 3.769.989,00 |
| 02.04.2025 | 165,57 | 170,86 | 165,57 | 170,41 | 2,37% | 1.417.855,00 |
| 01.04.2025 | 167,31 | 167,50 | 163,68 | 166,47 | 0,23% | 1.483.375,00 |
| 31.03.2025 | 163,58 | 166,78 | 163,58 | 166,08 | 1,10% | 2.409.252,00 |
| 28.03.2025 | 166,89 | 167,37 | 163,11 | 164,28 | -0,95% | 1.309.342,00 |
| 27.03.2025 | 168,25 | 169,56 | 165,46 | 165,85 | -1,54% | 1.665.836,00 |
| 26.03.2025 | 166,19 | 168,55 | 166,19 | 168,45 | 1,62% | 1.630.077,00 |
| 25.03.2025 | 166,29 | 168,70 | 164,25 | 165,76 | -0,22% | 1.661.786,00 |