184,969$
0,55%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 182,97 | 187,35 | 182,96 | 184,98 | 0,56% | - |
| 07.01.2026 | 186,50 | 187,70 | 183,91 | 183,95 | -1,26% | 1.203.823,00 |
| 06.01.2026 | 182,00 | 186,97 | 182,00 | 186,30 | 1,74% | 1.203.964,00 |
| 05.01.2026 | 183,23 | 185,20 | 183,06 | 183,11 | -0,47% | 1.480.597,00 |
| 02.01.2026 | 184,99 | 185,86 | 182,88 | 183,97 | -0,62% | 987.617,00 |
| 31.12.2025 | 186,67 | 187,00 | 185,05 | 185,11 | -0,92% | 1.096.635,00 |
| 30.12.2025 | 187,41 | 187,95 | 186,24 | 186,83 | -0,42% | 768.458,00 |
| 29.12.2025 | 188,53 | 188,71 | 187,09 | 187,62 | -0,05% | 746.524,00 |
| 26.12.2025 | 188,32 | 188,91 | 186,40 | 187,71 | -0,31% | 492.020,00 |
| 24.12.2025 | 188,16 | 189,05 | 187,89 | 188,29 | 0,37% | 437.166,00 |
| 23.12.2025 | 186,55 | 187,74 | 185,77 | 187,60 | 0,50% | 937.941,00 |
| 22.12.2025 | 184,13 | 186,97 | 183,63 | 186,66 | 0,94% | 1.160.936,00 |
| 19.12.2025 | 185,03 | 185,52 | 183,95 | 184,93 | -0,08% | 4.492.208,00 |
| 18.12.2025 | 184,99 | 187,08 | 183,55 | 185,07 | 0,46% | 1.144.308,00 |
| 17.12.2025 | 182,98 | 184,85 | 182,40 | 184,22 | 0,93% | 1.442.606,00 |
| 16.12.2025 | 184,52 | 184,86 | 182,25 | 182,53 | -0,89% | 1.583.421,00 |
| 15.12.2025 | 182,85 | 184,36 | 182,26 | 184,17 | 1,18% | 1.498.953,00 |
| 12.12.2025 | 182,54 | 183,44 | 181,64 | 182,02 | 0,09% | 1.239.878,00 |
| 11.12.2025 | 182,09 | 183,00 | 181,15 | 181,85 | 0,11% | 1.451.466,00 |
| 10.12.2025 | 179,43 | 183,20 | 179,26 | 181,65 | 0,33% | 2.038.537,00 |
| 09.12.2025 | 180,99 | 182,36 | 180,46 | 181,05 | 0,54% | 1.522.639,00 |
| 08.12.2025 | 182,51 | 183,13 | 179,95 | 180,07 | -1,36% | 1.840.268,00 |
| 05.12.2025 | 182,69 | 183,72 | 182,15 | 182,56 | -0,41% | 1.642.368,00 |
| 04.12.2025 | 182,25 | 183,91 | 182,17 | 183,32 | 0,56% | 1.285.805,00 |
| 03.12.2025 | 182,50 | 183,63 | 182,27 | 182,30 | 0,07% | 1.791.663,00 |
| 02.12.2025 | 185,87 | 185,87 | 181,35 | 182,17 | -1,60% | 1.242.687,00 |
| 01.12.2025 | 185,77 | 186,25 | 184,66 | 185,14 | -0,63% | 1.073.301,00 |
| 28.11.2025 | 185,06 | 187,20 | 184,41 | 186,32 | 0,41% | 506.306,00 |
| 26.11.2025 | 184,58 | 186,91 | 184,58 | 185,56 | 0,23% | 1.180.070,00 |
| 25.11.2025 | 183,19 | 186,70 | 183,19 | 185,13 | 1,35% | 1.368.125,00 |
| 24.11.2025 | 183,15 | 183,49 | 181,46 | 182,66 | -0,23% | 1.425.895,00 |
| 21.11.2025 | 180,70 | 183,47 | 180,31 | 183,08 | 1,67% | 1.331.590,00 |
| 20.11.2025 | 181,51 | 184,13 | 179,92 | 180,07 | -0,03% | 1.184.715,00 |
| 19.11.2025 | 182,24 | 182,59 | 180,10 | 180,13 | -0,99% | 1.132.427,00 |
| 18.11.2025 | 180,63 | 182,16 | 179,78 | 181,93 | 0,52% | 945.546,00 |
| 17.11.2025 | 183,11 | 183,63 | 179,86 | 180,99 | -0,95% | 1.418.192,00 |
| 14.11.2025 | 183,83 | 184,07 | 181,48 | 182,73 | -0,48% | 792.116,00 |
| 13.11.2025 | 183,00 | 185,14 | 182,78 | 183,61 | -0,11% | 1.467.815,00 |
| 12.11.2025 | 184,50 | 185,37 | 183,77 | 183,81 | -0,64% | 1.479.986,00 |
| 11.11.2025 | 184,00 | 185,68 | 183,86 | 185,00 | 1,13% | 1.252.042,00 |
| 10.11.2025 | 184,47 | 184,82 | 182,30 | 182,94 | -0,36% | 1.282.326,00 |
| 07.11.2025 | 181,45 | 183,69 | 180,70 | 183,60 | 1,58% | 1.040.753,00 |
| 06.11.2025 | 181,50 | 182,56 | 179,79 | 180,74 | -0,36% | 1.099.612,00 |
| 05.11.2025 | 182,81 | 184,13 | 181,35 | 181,40 | -0,65% | 1.809.954,00 |
| 04.11.2025 | 178,05 | 185,02 | 178,05 | 182,59 | 3,35% | 2.382.082,00 |
| 03.11.2025 | 174,40 | 177,70 | 173,80 | 176,67 | 0,52% | 1.965.725,00 |
| 31.10.2025 | 173,57 | 176,46 | 172,19 | 175,76 | 1,39% | 1.912.293,00 |
| 30.10.2025 | 174,02 | 175,66 | 173,12 | 173,35 | -0,17% | 1.571.846,00 |
| 29.10.2025 | 175,69 | 176,58 | 172,39 | 173,64 | -1,77% | 2.293.666,00 |
| 28.10.2025 | 179,35 | 179,35 | 176,61 | 176,77 | -1,67% | 962.414,00 |
| 27.10.2025 | 178,84 | 179,95 | 177,72 | 179,78 | 0,95% | 1.005.056,00 |
| 24.10.2025 | 179,51 | 179,84 | 178,05 | 178,09 | -0,44% | 1.229.475,00 |
| 23.10.2025 | 179,93 | 180,38 | 178,25 | 178,88 | -0,61% | 1.168.261,00 |
| 22.10.2025 | 180,02 | 181,06 | 178,82 | 179,98 | 0,71% | 919.787,00 |
| 21.10.2025 | 178,65 | 180,67 | 178,07 | 178,72 | 0,14% | 1.073.328,00 |
| 20.10.2025 | 178,63 | 179,44 | 177,17 | 178,47 | 0,17% | 685.347,00 |
| 17.10.2025 | 176,81 | 178,51 | 176,60 | 178,17 | 0,81% | - |
| 16.10.2025 | 178,53 | 179,35 | 176,07 | 176,74 | -0,91% | 1.068.325,00 |
| 15.10.2025 | 176,73 | 179,17 | 176,63 | 178,36 | 1,44% | 1.409.376,00 |
| 14.10.2025 | 176,24 | 176,54 | 174,65 | 175,83 | -0,38% | 1.528.624,00 |
| 13.10.2025 | 176,48 | 177,68 | 175,55 | 176,50 | 0,68% | 1.123.978,00 |
| 10.10.2025 | 179,61 | 180,25 | 175,29 | 175,30 | -1,98% | 1.621.135,00 |
| 09.10.2025 | 178,72 | 179,29 | 177,48 | 178,84 | 0,34% | 923.277,00 |
| 08.10.2025 | 177,83 | 178,36 | 176,94 | 178,23 | -0,39% | 1.318.523,00 |
| 07.10.2025 | 179,24 | 179,72 | 177,33 | 178,92 | -0,14% | 1.601.064,00 |
| 06.10.2025 | 184,44 | 185,25 | 179,15 | 179,17 | -3,27% | 1.568.133,00 |
| 03.10.2025 | 185,19 | 187,25 | 184,69 | 185,23 | 0,12% | 1.146.548,00 |
| 02.10.2025 | 185,76 | 185,79 | 183,88 | 185,01 | -0,40% | 1.494.098,00 |
| 01.10.2025 | 187,66 | 188,43 | 184,40 | 185,76 | -1,02% | 1.836.462,00 |
| 30.09.2025 | 186,17 | 188,13 | 185,30 | 187,67 | 0,98% | 1.812.189,00 |
| 29.09.2025 | 185,47 | 186,34 | 184,82 | 185,85 | 0,25% | 1.282.580,00 |
| 26.09.2025 | 182,82 | 185,88 | 182,22 | 185,39 | 1,52% | 1.368.244,00 |
| 25.09.2025 | 183,09 | 183,78 | 182,48 | 182,61 | -0,28% | 1.303.584,00 |
| 24.09.2025 | 184,07 | 184,68 | 182,48 | 183,13 | -0,54% | 1.531.219,00 |
| 23.09.2025 | 180,72 | 184,67 | 180,62 | 184,13 | 1,65% | 1.386.246,00 |
| 22.09.2025 | 179,74 | 181,43 | 178,39 | 181,14 | 0,23% | 1.401.884,00 |
| 19.09.2025 | 180,36 | 182,30 | 180,04 | 180,72 | 0,35% | 7.083.297,00 |
| 18.09.2025 | 182,00 | 182,84 | 178,68 | 180,09 | -0,81% | 1.898.592,00 |
| 17.09.2025 | 181,54 | 184,15 | 180,67 | 181,56 | 0,02% | 1.706.379,00 |
| 16.09.2025 | 183,28 | 184,07 | 181,25 | 181,52 | -1,22% | 1.348.631,00 |
| 15.09.2025 | 182,21 | 184,24 | 181,25 | 183,76 | 0,71% | 1.570.899,00 |
| 12.09.2025 | 183,90 | 184,50 | 182,10 | 182,47 | -0,78% | 1.547.341,00 |
| 11.09.2025 | 179,99 | 184,16 | 179,66 | 183,90 | 2,61% | 1.786.347,00 |
| 10.09.2025 | 178,91 | 179,87 | 177,99 | 179,23 | -0,09% | 2.223.263,00 |
| 09.09.2025 | 179,45 | 180,38 | 178,15 | 179,39 | -1,73% | 1.889.550,00 |
| 08.09.2025 | 181,77 | 182,93 | 180,11 | 182,55 | 0,16% | 2.369.331,00 |
| 05.09.2025 | 182,80 | 184,78 | 180,81 | 182,25 | 0,40% | 1.829.543,00 |
| 04.09.2025 | 180,82 | 181,92 | 179,70 | 181,52 | 0,92% | 2.103.736,00 |
| 03.09.2025 | 178,66 | 180,25 | 177,84 | 179,86 | 0,55% | 1.590.543,00 |
| 02.09.2025 | 177,75 | 179,22 | 177,01 | 178,87 | -0,99% | 2.825.709,00 |
| 29.08.2025 | 180,00 | 180,98 | 179,42 | 180,66 | 0,72% | 1.716.898,00 |
| 28.08.2025 | 179,00 | 179,54 | 177,08 | 179,36 | 0,67% | 1.438.713,00 |
| 27.08.2025 | 176,62 | 178,62 | 176,40 | 178,17 | 0,76% | 1.754.568,00 |
| 26.08.2025 | 176,37 | 177,80 | 176,00 | 176,83 | 0,24% | 2.020.294,00 |
| 25.08.2025 | 176,58 | 177,44 | 175,94 | 176,41 | -0,08% | 1.408.367,00 |
| 22.08.2025 | 174,96 | 177,90 | 174,08 | 176,56 | 1,80% | 1.313.821,00 |
| 21.08.2025 | 173,17 | 174,19 | 172,45 | 173,43 | -0,40% | 810.930,00 |
| 20.08.2025 | 175,15 | 175,50 | 173,47 | 174,13 | -0,43% | 1.017.396,00 |
| 19.08.2025 | 172,59 | 176,14 | 172,09 | 174,88 | 1,34% | 1.907.617,00 |
| 18.08.2025 | 173,25 | 174,11 | 172,30 | 172,56 | -0,42% | 1.187.916,00 |