288,146$
-0,04%
Echtzeit-Aktienkurs Cencora Inc.
Bid:
Ask:
Aktienkurse zur Cencora Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 282,23 | 288,52 | 281,63 | 288,26 | 1,89% | - |
| 30.06.2026 | 281,82 | 284,99 | 278,53 | 282,92 | 0,38% | - |
| 29.06.2026 | 287,52 | 289,12 | 281,86 | 281,86 | -1,69% | - |
| 26.06.2026 | 286,31 | 293,39 | 285,89 | 286,70 | -0,35% | - |
| 25.06.2026 | 285,62 | 291,63 | 284,55 | 287,72 | 1,04% | - |
| 24.06.2026 | 281,07 | 288,52 | 281,07 | 284,75 | 1,36% | - |
| 23.06.2026 | 270,64 | 283,66 | 270,64 | 280,94 | 3,59% | - |
| 22.06.2026 | 270,04 | 273,96 | 270,04 | 271,22 | -0,13% | - |
| 19.06.2026 | 271,76 | 271,85 | 271,51 | 271,58 | -0,16% | - |
| 18.06.2026 | 277,56 | 278,62 | 270,24 | 272,00 | -1,81% | - |
| 17.06.2026 | 280,51 | 280,80 | 275,51 | 277,01 | -1,46% | - |
| 16.06.2026 | 281,35 | 281,69 | 276,92 | 281,12 | -0,17% | - |
| 15.06.2026 | 280,38 | 282,03 | 276,05 | 281,59 | -0,09% | - |
| 12.06.2026 | 283,20 | 283,51 | 279,76 | 281,85 | 0,07% | - |
| 11.06.2026 | 281,47 | 284,85 | 281,47 | 281,66 | 0,08% | - |
| 10.06.2026 | 279,40 | 282,97 | 279,10 | 281,42 | 0,79% | - |
| 09.06.2026 | 274,67 | 279,91 | 271,26 | 279,22 | 1,89% | - |
| 08.06.2026 | 275,18 | 276,38 | 272,11 | 274,03 | -0,94% | - |
| 05.06.2026 | 269,41 | 277,89 | 269,14 | 276,63 | 2,43% | - |
| 04.06.2026 | 266,30 | 270,35 | 266,30 | 270,06 | 2,27% | - |
| 03.06.2026 | 264,07 | 266,13 | 261,59 | 264,06 | -0,45% | - |
| 02.06.2026 | 263,20 | 268,18 | 263,20 | 265,26 | 0,12% | - |
| 01.06.2026 | 267,66 | 268,88 | 262,94 | 264,95 | -1,95% | - |
| 29.05.2026 | 269,48 | 271,61 | 266,29 | 270,22 | 1,01% | - |
| 28.05.2026 | 266,38 | 269,31 | 264,71 | 267,52 | 0,03% | - |
| 27.05.2026 | 271,67 | 271,67 | 266,43 | 267,43 | -1,38% | - |
| 26.05.2026 | 275,37 | 275,37 | 271,17 | 271,17 | -1,25% | - |
| 22.05.2026 | 271,83 | 277,04 | 271,83 | 274,61 | 3,52% | - |
| 21.05.2026 | 264,24 | 267,12 | 262,23 | 265,28 | 0,20% | - |
| 20.05.2026 | 266,33 | 267,19 | 262,74 | 264,76 | -0,51% | - |
| 19.05.2026 | 260,54 | 268,76 | 260,54 | 266,12 | 1,44% | - |
| 18.05.2026 | 256,95 | 262,92 | 255,44 | 262,34 | 2,06% | - |
| 15.05.2026 | 260,37 | 264,12 | 256,74 | 257,04 | -1,56% | - |
| 14.05.2026 | 256,41 | 261,37 | 252,89 | 261,10 | 2,12% | - |
| 13.05.2026 | 260,10 | 262,36 | 255,52 | 255,68 | -2,15% | - |
| 12.05.2026 | 259,66 | 264,72 | 259,25 | 261,29 | 0,53% | - |
| 11.05.2026 | 261,20 | 264,50 | 258,25 | 259,93 | -0,07% | - |
| 08.05.2026 | 257,48 | 266,21 | 256,49 | 260,11 | 1,83% | - |
| 07.05.2026 | 253,36 | 259,37 | 251,33 | 255,44 | 1,06% | - |
| 06.05.2026 | 277,34 | 277,34 | 245,80 | 252,77 | -17,41% | - |
| 05.05.2026 | 304,43 | 306,15 | 301,37 | 306,06 | 0,81% | - |
| 04.05.2026 | 303,36 | 306,39 | 302,04 | 303,59 | -1,41% | - |
| 30.04.2026 | 312,26 | 312,26 | 300,38 | 307,92 | -1,06% | - |
| 29.04.2026 | 311,48 | 312,77 | 307,85 | 311,21 | -0,23% | - |
| 28.04.2026 | 310,30 | 313,52 | 309,11 | 311,94 | 0,45% | - |
| 27.04.2026 | 308,12 | 313,42 | 307,18 | 310,56 | 1,80% | - |
| 24.04.2026 | 311,14 | 311,21 | 304,11 | 305,07 | -1,97% | - |
| 23.04.2026 | 309,47 | 311,28 | 304,94 | 311,20 | 1,01% | - |
| 22.04.2026 | 314,27 | 314,27 | 304,47 | 308,08 | -1,37% | - |
| 21.04.2026 | 323,29 | 323,29 | 311,98 | 312,35 | -3,17% | - |
| 20.04.2026 | 326,88 | 327,22 | 320,37 | 322,58 | -1,20% | - |
| 17.04.2026 | 322,93 | 326,52 | 318,56 | 326,50 | 1,31% | - |
| 16.04.2026 | 317,46 | 323,66 | 317,46 | 322,28 | 1,62% | - |
| 15.04.2026 | 319,12 | 320,29 | 315,73 | 317,13 | -0,85% | - |
| 14.04.2026 | 319,27 | 321,24 | 317,43 | 319,84 | 0,26% | - |
| 13.04.2026 | 319,53 | 322,03 | 314,74 | 319,02 | -0,54% | - |
| 10.04.2026 | 322,44 | 322,62 | 314,89 | 320,75 | -0,53% | - |
| 09.04.2026 | 324,06 | 325,91 | 320,09 | 322,46 | -0,74% | - |
| 08.04.2026 | 324,58 | 324,87 | 317,38 | 324,87 | 1,30% | - |
| 07.04.2026 | 320,89 | 322,54 | 318,39 | 320,70 | -1,17% | - |
| 02.04.2026 | 316,78 | 324,72 | 314,83 | 324,49 | 2,08% | - |
| 01.04.2026 | 315,13 | 319,71 | 314,14 | 317,88 | 1,24% | - |
| 31.03.2026 | 312,56 | 314,49 | 308,82 | 313,99 | 1,35% | - |
| 30.03.2026 | 315,66 | 315,66 | 308,99 | 309,82 | -0,61% | - |
| 27.03.2026 | 316,30 | 316,63 | 310,31 | 311,70 | -2,02% | - |
| 26.03.2026 | 323,28 | 325,82 | 316,91 | 318,12 | -2,15% | - |
| 25.03.2026 | 328,94 | 328,94 | 323,13 | 325,12 | -0,65% | - |
| 24.03.2026 | 319,83 | 328,88 | 317,38 | 327,23 | 2,02% | - |
| 23.03.2026 | 331,06 | 331,06 | 320,37 | 320,76 | -1,96% | - |
| 20.03.2026 | 330,43 | 332,38 | 327,18 | 327,19 | -1,33% | - |
| 19.03.2026 | 323,59 | 333,90 | 323,56 | 331,59 | 1,90% | - |
| 18.03.2026 | 332,88 | 333,30 | 318,62 | 325,41 | -2,78% | - |
| 17.03.2026 | 339,80 | 341,13 | 329,27 | 334,72 | -3,25% | - |
| 16.03.2026 | 351,69 | 354,02 | 345,77 | 345,95 | -0,91% | - |
| 13.03.2026 | 353,45 | 355,88 | 349,11 | 349,14 | -0,95% | - |
| 12.03.2026 | 347,22 | 358,00 | 347,22 | 352,48 | 0,67% | - |
| 11.03.2026 | 351,81 | 352,49 | 348,54 | 350,13 | -0,52% | - |
| 10.03.2026 | 362,12 | 362,12 | 351,65 | 351,96 | -2,70% | - |
| 09.03.2026 | 356,08 | 362,14 | 354,98 | 361,72 | 1,15% | - |
| 06.03.2026 | 355,54 | 359,20 | 354,09 | 357,61 | -0,43% | - |
| 05.03.2026 | 365,54 | 365,54 | 352,02 | 359,17 | -2,48% | - |
| 04.03.2026 | 372,07 | 372,23 | 367,72 | 368,30 | -0,80% | - |
| 03.03.2026 | 370,71 | 373,82 | 363,07 | 371,26 | -0,35% | - |
| 02.03.2026 | 369,99 | 376,54 | 368,15 | 372,55 | -0,32% | - |
| 27.02.2026 | 364,92 | 373,76 | 364,92 | 373,76 | 1,95% | - |
| 26.02.2026 | 364,41 | 368,15 | 364,41 | 366,61 | 0,94% | - |
| 25.02.2026 | 365,66 | 365,97 | 362,28 | 363,20 | -0,39% | - |
| 24.02.2026 | 366,16 | 366,46 | 361,37 | 364,61 | -0,37% | - |
| 23.02.2026 | 359,90 | 367,88 | 359,90 | 365,95 | 1,78% | - |
| 20.02.2026 | 359,57 | 359,98 | 356,81 | 359,54 | 0,11% | - |
| 19.02.2026 | 359,34 | 362,55 | 358,77 | 359,13 | -0,30% | - |
| 18.02.2026 | 360,62 | 362,19 | 358,24 | 360,22 | 0,10% | - |
| 17.02.2026 | 358,39 | 363,80 | 358,39 | 359,86 | -0,02% | - |
| 13.02.2026 | 350,64 | 364,53 | 350,63 | 359,93 | 2,40% | - |
| 12.02.2026 | 366,77 | 374,50 | 347,45 | 351,50 | -4,01% | - |
| 11.02.2026 | 361,51 | 366,43 | 358,75 | 366,18 | 1,70% | - |
| 10.02.2026 | 363,70 | 363,70 | 358,20 | 360,04 | -0,96% | - |
| 09.02.2026 | 358,60 | 367,17 | 358,60 | 363,53 | 0,92% | - |
| 06.02.2026 | 354,40 | 360,20 | 353,24 | 360,20 | 2,26% | - |
| 05.02.2026 | 328,40 | 362,08 | 328,40 | 352,26 | 6,77% | - |