323,725$
-0,11%
Echtzeit-Aktienkurs Cencora Inc.
Bid:
Ask:
Aktienkurse zur Cencora Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 323,87 | 326,84 | 322,47 | 324,68 | 0,19% | - |
| 08.09.2026 | 328,83 | 329,70 | 323,30 | 324,07 | -2,13% | - |
| 04.09.2026 | 335,56 | 335,56 | 330,35 | 331,12 | -1,69% | - |
| 03.09.2026 | 336,67 | 338,66 | 335,19 | 336,81 | 0,08% | - |
| 02.09.2026 | 331,74 | 337,74 | 331,72 | 336,55 | 1,64% | - |
| 01.09.2026 | 322,56 | 331,57 | 322,52 | 331,13 | 2,42% | - |
| 31.08.2026 | 321,07 | 326,41 | 319,88 | 323,31 | 0,38% | - |
| 28.08.2026 | 321,10 | 323,69 | 320,99 | 322,08 | 0,25% | - |
| 27.08.2026 | 325,40 | 325,40 | 320,54 | 321,27 | -2,00% | - |
| 26.08.2026 | 328,11 | 330,66 | 327,19 | 327,84 | -0,14% | - |
| 25.08.2026 | 323,88 | 328,42 | 322,34 | 328,31 | 1,46% | - |
| 24.08.2026 | 319,38 | 324,48 | 318,46 | 323,60 | 1,78% | - |
| 21.08.2026 | 315,56 | 320,16 | 314,50 | 317,94 | 0,97% | - |
| 20.08.2026 | 314,50 | 318,02 | 313,34 | 314,87 | -0,69% | - |
| 19.08.2026 | 317,72 | 322,38 | 312,64 | 317,05 | 0,21% | - |
| 18.08.2026 | 311,71 | 319,90 | 311,71 | 316,40 | 1,21% | - |
| 17.08.2026 | 313,41 | 318,14 | 311,58 | 312,61 | -0,09% | - |
| 14.08.2026 | 308,46 | 313,24 | 303,16 | 312,90 | 0,84% | - |
| 13.08.2026 | 314,86 | 315,22 | 309,79 | 310,29 | -0,92% | - |
| 12.08.2026 | 321,89 | 323,31 | 312,85 | 313,18 | -6,10% | - |
| 11.08.2026 | 325,91 | 333,53 | 325,06 | 333,53 | 2,73% | - |
| 10.08.2026 | 320,49 | 325,45 | 320,49 | 324,68 | 1,40% | - |
| 07.08.2026 | 325,24 | 327,74 | 319,52 | 320,20 | -1,48% | - |
| 06.08.2026 | 319,11 | 325,51 | 312,50 | 325,01 | 2,48% | - |
| 05.08.2026 | 315,41 | 325,48 | 314,28 | 317,14 | 3,51% | - |
| 04.08.2026 | 307,07 | 308,32 | 301,76 | 306,39 | -0,63% | - |
| 03.08.2026 | 312,08 | 313,45 | 307,89 | 308,33 | -1,37% | - |
| 31.07.2026 | 313,40 | 313,42 | 309,44 | 312,60 | -0,03% | - |
| 30.07.2026 | 317,27 | 317,27 | 311,19 | 312,68 | -1,82% | - |
| 29.07.2026 | 320,51 | 322,11 | 317,17 | 318,47 | -0,44% | - |
| 28.07.2026 | 313,52 | 320,28 | 313,52 | 319,87 | 2,75% | - |
| 27.07.2026 | 309,63 | 313,81 | 308,85 | 311,31 | 0,64% | - |
| 24.07.2026 | 305,93 | 310,27 | 304,78 | 309,34 | 1,53% | - |
| 23.07.2026 | 299,53 | 305,88 | 299,53 | 304,69 | 1,31% | - |
| 22.07.2026 | 304,41 | 308,48 | 298,94 | 300,75 | -0,78% | - |
| 21.07.2026 | 304,97 | 304,97 | 300,18 | 303,13 | -0,14% | - |
| 20.07.2026 | 308,45 | 308,45 | 303,54 | 303,56 | -1,03% | - |
| 17.07.2026 | 307,54 | 313,52 | 306,64 | 306,73 | -0,38% | - |
| 16.07.2026 | 297,26 | 309,07 | 297,26 | 307,91 | 3,75% | - |
| 15.07.2026 | 300,86 | 304,75 | 296,63 | 296,78 | -1,85% | - |
| 14.07.2026 | 305,44 | 305,44 | 300,27 | 302,36 | -1,37% | - |
| 13.07.2026 | 303,62 | 308,82 | 303,44 | 306,56 | 0,91% | - |
| 10.07.2026 | 302,86 | 304,70 | 301,26 | 303,79 | 0,55% | - |
| 09.07.2026 | 310,79 | 310,79 | 300,02 | 302,14 | -2,47% | - |
| 08.07.2026 | 303,18 | 310,36 | 302,18 | 309,79 | 1,81% | - |
| 07.07.2026 | 299,86 | 307,94 | 299,86 | 304,29 | 1,85% | - |
| 06.07.2026 | 296,48 | 299,77 | 292,68 | 298,77 | 0,81% | - |
| 02.07.2026 | 288,45 | 296,49 | 288,45 | 296,38 | 2,81% | - |
| 01.07.2026 | 282,23 | 288,52 | 281,63 | 288,26 | 1,89% | - |
| 30.06.2026 | 281,82 | 284,99 | 278,53 | 282,92 | 0,38% | - |
| 29.06.2026 | 287,52 | 289,12 | 281,86 | 281,86 | -1,69% | - |
| 26.06.2026 | 286,31 | 293,39 | 285,89 | 286,70 | -0,35% | - |
| 25.06.2026 | 285,62 | 291,63 | 284,55 | 287,72 | 1,04% | - |
| 24.06.2026 | 281,07 | 288,52 | 281,07 | 284,75 | 1,36% | - |
| 23.06.2026 | 270,64 | 283,66 | 270,64 | 280,94 | 3,59% | - |
| 22.06.2026 | 270,04 | 273,96 | 270,04 | 271,22 | -0,13% | - |
| 19.06.2026 | 271,76 | 271,85 | 271,51 | 271,58 | -0,16% | - |
| 18.06.2026 | 277,56 | 278,62 | 270,24 | 272,00 | -1,81% | - |
| 17.06.2026 | 280,51 | 280,80 | 275,51 | 277,01 | -1,46% | - |
| 16.06.2026 | 281,35 | 281,69 | 276,92 | 281,12 | -0,17% | - |
| 15.06.2026 | 280,38 | 282,03 | 276,05 | 281,59 | -0,09% | - |
| 12.06.2026 | 283,20 | 283,51 | 279,76 | 281,85 | 0,07% | - |
| 11.06.2026 | 281,47 | 284,85 | 281,47 | 281,66 | 0,08% | - |
| 10.06.2026 | 279,40 | 282,97 | 279,10 | 281,42 | 0,79% | - |
| 09.06.2026 | 274,67 | 279,91 | 271,26 | 279,22 | 1,89% | - |
| 08.06.2026 | 275,18 | 276,38 | 272,11 | 274,03 | -0,94% | - |
| 05.06.2026 | 269,41 | 277,89 | 269,14 | 276,63 | 2,43% | - |
| 04.06.2026 | 266,30 | 270,35 | 266,30 | 270,06 | 2,27% | - |
| 03.06.2026 | 264,07 | 266,13 | 261,59 | 264,06 | -0,45% | - |
| 02.06.2026 | 263,20 | 268,18 | 263,20 | 265,26 | 0,12% | - |
| 01.06.2026 | 267,66 | 268,88 | 262,94 | 264,95 | -1,95% | - |
| 29.05.2026 | 269,48 | 271,61 | 266,29 | 270,22 | 1,01% | - |
| 28.05.2026 | 266,38 | 269,31 | 264,71 | 267,52 | 0,03% | - |
| 27.05.2026 | 271,67 | 271,67 | 266,43 | 267,43 | -1,38% | - |
| 26.05.2026 | 275,37 | 275,37 | 271,17 | 271,17 | -1,25% | - |
| 22.05.2026 | 271,83 | 277,04 | 271,83 | 274,61 | 3,52% | - |
| 21.05.2026 | 264,24 | 267,12 | 262,23 | 265,28 | 0,20% | - |
| 20.05.2026 | 266,33 | 267,19 | 262,74 | 264,76 | -0,51% | - |
| 19.05.2026 | 260,54 | 268,76 | 260,54 | 266,12 | 1,44% | - |
| 18.05.2026 | 256,95 | 262,92 | 255,44 | 262,34 | 2,06% | - |
| 15.05.2026 | 260,37 | 264,12 | 256,74 | 257,04 | -1,56% | - |
| 14.05.2026 | 256,41 | 261,37 | 252,89 | 261,10 | 2,12% | - |
| 13.05.2026 | 260,10 | 262,36 | 255,52 | 255,68 | -2,15% | - |
| 12.05.2026 | 259,66 | 264,72 | 259,25 | 261,29 | 0,53% | - |
| 11.05.2026 | 261,20 | 264,50 | 258,25 | 259,93 | -0,07% | - |
| 08.05.2026 | 257,48 | 266,21 | 256,49 | 260,11 | 1,83% | - |
| 07.05.2026 | 253,36 | 259,37 | 251,33 | 255,44 | 1,06% | - |
| 06.05.2026 | 277,34 | 277,34 | 245,80 | 252,77 | -17,41% | - |
| 05.05.2026 | 304,43 | 306,15 | 301,37 | 306,06 | 0,81% | - |
| 04.05.2026 | 303,36 | 306,39 | 302,04 | 303,59 | -1,41% | - |
| 30.04.2026 | 312,26 | 312,26 | 300,38 | 307,92 | -1,06% | - |
| 29.04.2026 | 311,48 | 312,77 | 307,85 | 311,21 | -0,23% | - |
| 28.04.2026 | 310,30 | 313,52 | 309,11 | 311,94 | 0,45% | - |
| 27.04.2026 | 308,12 | 313,42 | 307,18 | 310,56 | 1,80% | - |
| 24.04.2026 | 311,14 | 311,21 | 304,11 | 305,07 | -1,97% | - |
| 23.04.2026 | 309,47 | 311,28 | 304,94 | 311,20 | 1,01% | - |
| 22.04.2026 | 314,27 | 314,27 | 304,47 | 308,08 | -1,37% | - |
| 21.04.2026 | 323,29 | 323,29 | 311,98 | 312,35 | -3,17% | - |
| 20.04.2026 | 326,88 | 327,22 | 320,37 | 322,58 | -1,20% | - |
| 17.04.2026 | 322,93 | 326,52 | 318,56 | 326,50 | 1,31% | - |