141,100$
2,28%
Echtzeit-Aktienkurs Constellation Brands Inc.
Bid:
Ask:
Aktienkurse zur Constellation Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.01.2026 | 138,50 | 142,19 | 137,13 | 141,37 | 2,47% | - |
| 31.12.2025 | 139,59 | 139,69 | 137,56 | 137,96 | -1,55% | 1.647.325,00 |
| 30.12.2025 | 138,35 | 140,46 | 137,91 | 140,13 | 1,17% | 2.154.126,00 |
| 29.12.2025 | 139,31 | 140,46 | 137,62 | 138,51 | -0,65% | 1.906.953,00 |
| 26.12.2025 | 140,28 | 140,28 | 137,41 | 139,41 | -0,77% | 1.616.096,00 |
| 24.12.2025 | 139,23 | 140,49 | 138,98 | 140,49 | 0,90% | 964.017,00 |
| 23.12.2025 | 141,26 | 141,52 | 138,51 | 139,23 | -1,77% | 2.242.172,00 |
| 22.12.2025 | 134,70 | 142,92 | 134,04 | 141,74 | 4,98% | 3.644.928,00 |
| 19.12.2025 | 136,20 | 137,20 | 134,67 | 135,01 | -1,32% | 4.706.543,00 |
| 18.12.2025 | 139,50 | 141,03 | 136,72 | 136,81 | -2,08% | 2.019.358,00 |
| 17.12.2025 | 140,50 | 141,92 | 138,76 | 139,72 | -2,01% | 2.382.469,00 |
| 16.12.2025 | 144,22 | 145,01 | 142,26 | 142,59 | -0,61% | 2.055.525,00 |
| 15.12.2025 | 147,54 | 148,46 | 141,50 | 143,47 | -2,68% | 3.353.499,00 |
| 12.12.2025 | 150,25 | 151,10 | 147,20 | 147,42 | -1,42% | 2.098.172,00 |
| 11.12.2025 | 148,60 | 151,51 | 148,60 | 149,55 | 0,70% | 3.051.539,00 |
| 10.12.2025 | 143,60 | 148,55 | 143,60 | 148,51 | 3,59% | 3.775.709,00 |
| 09.12.2025 | 141,90 | 143,90 | 141,69 | 143,37 | 0,97% | 2.339.900,00 |
| 08.12.2025 | 141,80 | 142,29 | 139,88 | 141,99 | -0,27% | 2.545.354,00 |
| 05.12.2025 | 137,71 | 142,57 | 137,26 | 142,37 | 3,14% | 2.994.370,00 |
| 04.12.2025 | 137,80 | 139,40 | 136,89 | 138,03 | -0,04% | 2.204.597,00 |
| 03.12.2025 | 138,09 | 139,75 | 137,19 | 138,08 | 0,16% | 2.176.292,00 |
| 02.12.2025 | 137,50 | 138,25 | 136,00 | 137,86 | -0,01% | 2.291.438,00 |
| 01.12.2025 | 135,75 | 138,28 | 135,67 | 137,87 | 1,09% | 2.734.969,00 |
| 28.11.2025 | 134,80 | 137,15 | 134,80 | 136,38 | 1,10% | 1.799.674,00 |
| 26.11.2025 | 131,87 | 136,25 | 131,74 | 134,89 | 2,05% | 2.145.294,00 |
| 25.11.2025 | 132,88 | 133,49 | 131,33 | 132,18 | 0,05% | 1.863.212,00 |
| 24.11.2025 | 133,37 | 133,51 | 131,64 | 132,11 | -1,16% | 2.369.311,00 |
| 21.11.2025 | 131,16 | 135,55 | 131,11 | 133,66 | 2,46% | 2.773.546,00 |
| 20.11.2025 | 128,70 | 131,01 | 127,85 | 130,45 | 0,91% | 1.979.425,00 |
| 19.11.2025 | 130,34 | 131,09 | 128,77 | 129,27 | -0,97% | 2.174.240,00 |
| 18.11.2025 | 130,71 | 131,11 | 129,37 | 130,53 | -0,33% | 1.875.318,00 |
| 17.11.2025 | 129,14 | 133,40 | 128,85 | 130,96 | 1,39% | 2.444.329,00 |
| 14.11.2025 | 129,84 | 130,06 | 126,88 | 129,16 | -0,41% | 2.973.427,00 |
| 13.11.2025 | 129,85 | 131,52 | 129,33 | 129,69 | -0,53% | 2.079.929,00 |
| 12.11.2025 | 131,91 | 132,69 | 130,38 | 130,38 | -1,08% | 1.318.778,00 |
| 11.11.2025 | 128,88 | 133,00 | 128,88 | 131,81 | 2,60% | 2.920.667,00 |
| 10.11.2025 | 127,93 | 128,91 | 126,45 | 128,47 | 0,64% | 2.268.382,00 |
| 07.11.2025 | 128,68 | 129,50 | 126,64 | 127,65 | -0,23% | 3.760.392,00 |
| 06.11.2025 | 129,26 | 130,78 | 127,95 | 127,95 | -2,04% | 2.004.425,00 |
| 05.11.2025 | 128,82 | 131,96 | 128,29 | 130,62 | 1,11% | 1.744.742,00 |
| 04.11.2025 | 130,53 | 131,58 | 128,20 | 129,18 | -1,25% | 2.129.574,00 |
| 03.11.2025 | 131,15 | 131,62 | 129,91 | 130,82 | -0,43% | 1.963.026,00 |
| 31.10.2025 | 128,10 | 132,32 | 127,00 | 131,38 | 1,94% | 3.878.928,00 |
| 30.10.2025 | 130,00 | 130,98 | 128,80 | 128,88 | -1,60% | 2.773.588,00 |
| 29.10.2025 | 133,54 | 133,88 | 130,75 | 130,98 | -2,39% | 2.823.147,00 |
| 28.10.2025 | 137,21 | 137,25 | 134,16 | 134,19 | -2,73% | 2.385.295,00 |
| 27.10.2025 | 140,02 | 140,02 | 137,18 | 137,96 | -1,19% | 2.144.760,00 |
| 24.10.2025 | 140,74 | 141,03 | 139,16 | 139,62 | -0,14% | 1.217.486,00 |
| 23.10.2025 | 140,94 | 140,94 | 138,98 | 139,81 | -0,28% | 1.352.166,00 |
| 22.10.2025 | 141,00 | 142,24 | 139,66 | 140,20 | -0,97% | 2.057.887,00 |
| 21.10.2025 | 141,72 | 141,82 | 139,20 | 141,57 | 0,24% | 2.424.451,00 |
| 20.10.2025 | 140,77 | 143,29 | 140,10 | 141,23 | 0,72% | 1.729.016,00 |
| 17.10.2025 | 138,44 | 141,07 | 138,44 | 140,23 | 0,65% | - |
| 16.10.2025 | 139,66 | 141,18 | 138,60 | 139,32 | 0,31% | 2.006.797,00 |
| 15.10.2025 | 140,57 | 141,04 | 137,15 | 138,89 | -1,66% | 2.788.810,00 |
| 14.10.2025 | 140,20 | 142,05 | 139,80 | 141,24 | -0,14% | 2.969.610,00 |
| 13.10.2025 | 140,81 | 141,69 | 138,75 | 141,44 | 0,08% | 2.678.917,00 |
| 10.10.2025 | 143,74 | 145,39 | 140,61 | 141,33 | -1,15% | 3.373.140,00 |
| 09.10.2025 | 143,00 | 145,53 | 141,89 | 142,97 | 0,15% | 2.933.755,00 |
| 08.10.2025 | 140,44 | 144,33 | 139,70 | 142,76 | 1,87% | 3.238.173,00 |
| 07.10.2025 | 144,50 | 147,60 | 139,02 | 140,14 | 1,03% | 6.552.397,00 |
| 06.10.2025 | 141,51 | 141,72 | 138,00 | 138,71 | -2,45% | 4.699.114,00 |
| 03.10.2025 | 140,63 | 142,90 | 140,46 | 142,20 | 1,20% | 3.027.741,00 |
| 02.10.2025 | 138,56 | 140,80 | 138,49 | 140,51 | 1,12% | 3.298.246,00 |
| 01.10.2025 | 136,27 | 139,02 | 135,12 | 138,95 | 3,18% | 2.757.356,00 |
| 30.09.2025 | 136,45 | 136,54 | 133,93 | 134,67 | -1,32% | 2.213.714,00 |
| 29.09.2025 | 132,95 | 136,80 | 132,05 | 136,47 | 3,00% | 2.856.981,00 |
| 26.09.2025 | 132,99 | 133,22 | 131,61 | 132,49 | -0,12% | 2.297.212,00 |
| 25.09.2025 | 133,75 | 133,93 | 131,86 | 132,65 | -0,55% | 2.518.340,00 |
| 24.09.2025 | 131,76 | 134,48 | 131,50 | 133,39 | 1,22% | 2.590.482,00 |
| 23.09.2025 | 134,37 | 134,64 | 131,20 | 131,78 | -1,27% | 3.051.254,00 |
| 22.09.2025 | 133,00 | 135,18 | 132,49 | 133,48 | 0,42% | 3.275.329,00 |
| 19.09.2025 | 133,76 | 134,15 | 131,82 | 132,92 | -0,08% | 6.144.583,00 |
| 18.09.2025 | 133,10 | 134,20 | 131,90 | 133,02 | -0,02% | 2.951.779,00 |
| 17.09.2025 | 135,13 | 135,99 | 132,82 | 133,04 | -1,22% | 2.754.709,00 |
| 16.09.2025 | 135,67 | 135,71 | 133,84 | 134,68 | -0,55% | 2.904.394,00 |
| 15.09.2025 | 140,23 | 140,54 | 135,25 | 135,42 | -2,92% | 3.475.804,00 |
| 12.09.2025 | 143,00 | 143,00 | 139,45 | 139,49 | -2,44% | 2.446.760,00 |
| 11.09.2025 | 142,90 | 143,91 | 142,25 | 142,98 | 0,06% | 3.037.671,00 |
| 10.09.2025 | 146,00 | 146,00 | 142,51 | 142,90 | -2,11% | 2.236.160,00 |
| 09.09.2025 | 146,00 | 148,10 | 145,38 | 145,98 | -0,08% | 3.328.874,00 |
| 08.09.2025 | 148,22 | 148,22 | 144,58 | 146,10 | -1,57% | 3.096.711,00 |
| 05.09.2025 | 146,23 | 150,73 | 145,53 | 148,43 | 1,75% | 3.046.568,00 |
| 04.09.2025 | 146,87 | 147,80 | 144,81 | 145,88 | -0,42% | 2.758.167,00 |
| 03.09.2025 | 150,25 | 150,57 | 146,33 | 146,49 | -3,15% | 4.546.281,00 |
| 02.09.2025 | 150,13 | 154,16 | 149,36 | 151,26 | -6,60% | 6.085.083,00 |
| 29.08.2025 | 159,09 | 161,96 | 158,67 | 161,94 | 1,79% | 1.773.717,00 |
| 28.08.2025 | 160,38 | 160,38 | 157,40 | 159,09 | -0,88% | 1.954.526,00 |
| 27.08.2025 | 158,68 | 160,68 | 158,27 | 160,50 | 1,34% | 2.078.085,00 |
| 26.08.2025 | 160,29 | 162,90 | 156,17 | 158,37 | -3,24% | 4.565.575,00 |
| 25.08.2025 | 165,73 | 166,09 | 160,81 | 163,68 | -2,35% | 2.553.461,00 |
| 22.08.2025 | 165,75 | 168,24 | 165,42 | 167,62 | 1,63% | 1.729.502,00 |
| 21.08.2025 | 166,00 | 166,08 | 163,29 | 164,93 | -0,82% | 1.560.727,00 |
| 20.08.2025 | 166,50 | 169,00 | 165,26 | 166,30 | 0,24% | 1.465.175,00 |
| 19.08.2025 | 167,77 | 168,55 | 165,02 | 165,90 | -0,21% | 2.255.814,00 |
| 18.08.2025 | 168,50 | 169,16 | 165,87 | 166,25 | -1,18% | 1.994.247,00 |
| 15.08.2025 | 170,65 | 171,00 | 168,05 | 168,23 | -0,76% | 1.522.114,00 |
| 14.08.2025 | 169,00 | 170,16 | 166,73 | 169,51 | -0,50% | 1.482.117,00 |
| 13.08.2025 | 169,35 | 171,18 | 168,66 | 170,37 | 0,23% | 1.429.687,00 |
| 12.08.2025 | 169,34 | 171,48 | 168,82 | 169,98 | 0,75% | 1.656.052,00 |