133,287$
1,75%
Echtzeit-Aktienkurs Constellation Brands Inc.
Bid:
Ask:
Aktienkurse zur Constellation Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 131,00 | 133,95 | 130,79 | 133,52 | 1,92% | 1.472.478,00 |
| 18.08.2026 | 131,59 | 132,15 | 129,44 | 131,00 | 0,34% | 1.641.991,00 |
| 17.08.2026 | 137,22 | 137,22 | 129,77 | 130,56 | -6,19% | 2.680.365,00 |
| 14.08.2026 | 136,43 | 139,26 | 135,30 | 139,18 | 2,08% | 1.432.261,00 |
| 13.08.2026 | 134,60 | 137,55 | 134,13 | 136,35 | 1,78% | 1.892.883,00 |
| 12.08.2026 | 132,93 | 134,48 | 132,36 | 133,96 | -0,01% | 1.263.817,00 |
| 11.08.2026 | 132,86 | 134,18 | 131,66 | 133,98 | 0,44% | 1.479.898,00 |
| 10.08.2026 | 134,08 | 134,50 | 132,68 | 133,39 | -1,75% | 1.190.397,00 |
| 07.08.2026 | 132,75 | 136,59 | 132,56 | 135,76 | 2,44% | 1.779.753,00 |
| 06.08.2026 | 132,43 | 134,19 | 131,20 | 132,52 | 1,44% | 1.655.135,00 |
| 05.08.2026 | 131,58 | 131,98 | 130,05 | 130,64 | -0,59% | 1.133.091,00 |
| 04.08.2026 | 130,00 | 131,55 | 129,86 | 131,42 | 0,05% | 1.849.459,00 |
| 03.08.2026 | 130,90 | 133,45 | 130,60 | 131,36 | 0,87% | 2.028.125,00 |
| 31.07.2026 | 130,11 | 130,44 | 128,97 | 130,23 | -0,12% | 1.788.621,00 |
| 30.07.2026 | 129,01 | 130,66 | 128,50 | 130,38 | -1,04% | 2.257.503,00 |
| 29.07.2026 | 131,80 | 134,04 | 131,29 | 131,75 | -0,20% | 2.491.841,00 |
| 28.07.2026 | 132,38 | 135,09 | 131,30 | 132,02 | 1,78% | 2.796.587,00 |
| 27.07.2026 | 129,30 | 131,05 | 128,28 | 129,71 | -0,35% | 1.882.715,00 |
| 24.07.2026 | 129,28 | 130,90 | 129,10 | 130,16 | 0,69% | 1.508.638,00 |
| 23.07.2026 | 131,01 | 131,03 | 128,40 | 129,27 | -2,13% | 1.802.583,00 |
| 22.07.2026 | 132,03 | 132,85 | 131,19 | 132,08 | 1,09% | 1.046.653,00 |
| 21.07.2026 | 133,08 | 134,48 | 130,50 | 130,66 | -2,75% | 1.900.307,00 |
| 20.07.2026 | 133,24 | 134,60 | 132,26 | 134,36 | 1,12% | 2.171.667,00 |
| 17.07.2026 | 135,51 | 138,34 | 132,56 | 132,87 | -2,10% | 1.618.022,00 |
| 16.07.2026 | 132,73 | 136,42 | 131,76 | 135,72 | 3,10% | 2.766.886,00 |
| 15.07.2026 | 131,48 | 133,63 | 130,71 | 131,64 | 0,23% | 1.765.833,00 |
| 14.07.2026 | 134,50 | 134,93 | 130,08 | 131,34 | -2,36% | 1.945.530,00 |
| 13.07.2026 | 134,59 | 139,75 | 133,72 | 134,51 | 0,34% | 2.111.087,00 |
| 10.07.2026 | 132,44 | 134,63 | 132,10 | 134,06 | 1,22% | 2.133.172,00 |
| 09.07.2026 | 132,57 | 132,60 | 128,88 | 132,44 | 1,61% | 2.323.863,00 |
| 08.07.2026 | 132,41 | 132,99 | 129,63 | 130,34 | -1,08% | 2.426.175,00 |
| 07.07.2026 | 132,79 | 134,98 | 131,15 | 131,76 | 0,83% | 2.202.597,00 |
| 06.07.2026 | 134,45 | 134,70 | 128,68 | 130,68 | -4,94% | 3.584.690,00 |
| 02.07.2026 | 135,71 | 139,76 | 135,32 | 137,47 | 0,43% | 2.419.909,00 |
| 01.07.2026 | 142,76 | 144,00 | 134,33 | 136,88 | -1,59% | 4.514.867,00 |
| 30.06.2026 | 140,16 | 140,16 | 135,73 | 139,09 | -0,41% | 4.630.102,00 |
| 29.06.2026 | 145,73 | 146,13 | 139,54 | 139,66 | -4,54% | 2.900.600,00 |
| 26.06.2026 | 145,50 | 148,12 | 144,62 | 146,30 | 1,28% | 3.041.087,00 |
| 25.06.2026 | 141,51 | 145,30 | 141,51 | 144,45 | 1,00% | 2.167.707,00 |
| 24.06.2026 | 144,03 | 145,23 | 142,91 | 143,02 | -0,25% | 1.919.435,00 |
| 23.06.2026 | 144,61 | 145,33 | 141,50 | 143,38 | 1,32% | 2.520.023,00 |
| 22.06.2026 | 140,92 | 145,73 | 140,29 | 141,51 | 0,29% | 2.876.839,00 |
| 19.06.2026 | 141,00 | 141,11 | 140,97 | 141,11 | -0,05% | - |
| 18.06.2026 | 139,08 | 142,07 | 138,94 | 141,18 | 1,60% | 3.598.744,00 |
| 17.06.2026 | 142,50 | 143,45 | 138,61 | 138,96 | -3,57% | 1.948.656,00 |
| 16.06.2026 | 147,72 | 148,23 | 144,05 | 144,11 | -2,71% | 1.996.183,00 |
| 15.06.2026 | 148,90 | 150,99 | 147,25 | 148,13 | -0,26% | 1.670.191,00 |
| 12.06.2026 | 143,20 | 149,57 | 143,12 | 148,51 | 3,77% | 2.183.550,00 |
| 11.06.2026 | 141,48 | 144,25 | 140,97 | 143,12 | 0,60% | 2.090.673,00 |
| 10.06.2026 | 141,12 | 142,27 | 139,87 | 142,27 | 1,56% | 2.755.173,00 |
| 09.06.2026 | 141,00 | 143,45 | 139,64 | 140,09 | -0,54% | 2.287.680,00 |
| 08.06.2026 | 140,20 | 142,13 | 138,38 | 140,85 | -0,04% | 1.821.243,00 |
| 05.06.2026 | 138,81 | 142,07 | 138,81 | 140,91 | 2,27% | 2.640.508,00 |
| 04.06.2026 | 136,50 | 138,01 | 136,00 | 137,78 | 1,76% | 1.833.829,00 |
| 03.06.2026 | 136,57 | 136,90 | 135,11 | 135,40 | -0,99% | 1.329.682,00 |
| 02.06.2026 | 136,33 | 137,21 | 135,50 | 136,76 | 0,37% | 2.403.957,00 |
| 01.06.2026 | 137,75 | 139,49 | 135,25 | 136,25 | -1,85% | 2.083.566,00 |
| 29.05.2026 | 141,00 | 141,25 | 138,53 | 138,82 | -2,33% | 2.456.242,00 |
| 28.05.2026 | 141,50 | 143,83 | 135,26 | 142,13 | -1,11% | 2.775.181,00 |
| 27.05.2026 | 148,00 | 150,80 | 143,35 | 143,72 | -2,66% | 2.299.370,00 |
| 26.05.2026 | 148,31 | 148,88 | 143,71 | 147,64 | -1,24% | 2.426.827,00 |
| 22.05.2026 | 150,82 | 152,00 | 148,83 | 149,50 | -0,88% | 1.403.939,00 |
| 21.05.2026 | 149,74 | 151,58 | 147,07 | 150,83 | -0,23% | 1.629.096,00 |
| 20.05.2026 | 146,63 | 151,44 | 144,50 | 151,18 | 3,22% | 1.862.402,00 |
| 19.05.2026 | 147,00 | 150,09 | 144,86 | 146,47 | -0,75% | 2.126.525,00 |
| 18.05.2026 | 144,30 | 147,77 | 143,80 | 147,58 | 3,67% | 3.518.112,00 |
| 15.05.2026 | 141,64 | 143,14 | 139,63 | 142,35 | 1,24% | 1.993.484,00 |
| 14.05.2026 | 140,85 | 141,74 | 139,80 | 140,61 | 0,06% | 1.648.072,00 |
| 13.05.2026 | 141,90 | 143,73 | 139,10 | 140,52 | -1,41% | 2.227.950,00 |
| 12.05.2026 | 142,96 | 144,21 | 141,33 | 142,53 | 0,08% | 1.747.050,00 |
| 11.05.2026 | 147,34 | 147,40 | 141,32 | 142,41 | -3,91% | 2.439.440,00 |
| 08.05.2026 | 150,72 | 151,58 | 146,80 | 148,21 | -1,36% | 1.505.020,00 |
| 07.05.2026 | 150,88 | 152,45 | 149,13 | 150,25 | -1,34% | 1.662.304,00 |
| 06.05.2026 | 151,31 | 153,14 | 150,02 | 152,29 | 1,66% | 1.482.759,00 |
| 05.05.2026 | 150,05 | 151,57 | 147,43 | 149,80 | 1,12% | 1.416.940,00 |
| 04.05.2026 | 151,37 | 152,69 | 147,14 | 148,14 | -3,06% | 2.076.074,00 |
| 01.05.2026 | 157,33 | 157,73 | 152,54 | 152,82 | -2,40% | 1.503.772,00 |
| 30.04.2026 | 151,56 | 157,63 | 151,25 | 156,58 | 4,11% | 1.726.103,00 |
| 29.04.2026 | 153,50 | 154,42 | 150,22 | 150,40 | -3,21% | 1.984.325,00 |
| 28.04.2026 | 156,41 | 157,61 | 154,02 | 155,39 | 0,20% | 1.523.607,00 |
| 27.04.2026 | 156,20 | 157,19 | 153,42 | 155,08 | -0,59% | 2.104.929,00 |
| 24.04.2026 | 159,70 | 160,25 | 154,58 | 156,00 | -2,08% | 1.409.150,00 |
| 23.04.2026 | 157,74 | 160,46 | 157,42 | 159,31 | 1,55% | 1.556.617,00 |
| 22.04.2026 | 157,39 | 158,40 | 156,30 | 156,88 | -0,04% | 1.281.734,00 |
| 21.04.2026 | 159,75 | 159,88 | 156,27 | 156,95 | -1,80% | 1.367.800,00 |
| 20.04.2026 | 162,12 | 163,82 | 159,44 | 159,82 | -1,52% | 1.804.071,00 |
| 17.04.2026 | 162,30 | 165,59 | 161,86 | 162,28 | -1,20% | 2.317.161,00 |
| 16.04.2026 | 163,39 | 165,00 | 161,94 | 164,25 | 0,18% | 1.719.552,00 |
| 15.04.2026 | 164,50 | 165,49 | 162,49 | 163,95 | -0,33% | 2.003.491,00 |
| 14.04.2026 | 163,75 | 167,00 | 162,90 | 164,50 | -0,06% | 1.800.803,00 |
| 13.04.2026 | 168,50 | 168,60 | 162,87 | 164,60 | -0,93% | 2.444.044,00 |
| 10.04.2026 | 162,82 | 168,48 | 162,00 | 166,15 | 1,89% | 3.769.092,00 |
| 09.04.2026 | 150,99 | 163,23 | 150,25 | 163,07 | 8,53% | 4.696.268,00 |
| 08.04.2026 | 155,49 | 155,49 | 149,65 | 150,26 | -2,32% | 3.991.533,00 |
| 07.04.2026 | 155,58 | 155,58 | 152,81 | 153,83 | -0,91% | 2.045.949,00 |
| 06.04.2026 | 150,67 | 155,30 | 149,25 | 155,25 | 2,68% | 2.034.717,00 |
| 02.04.2026 | 151,57 | 152,55 | 149,67 | 151,20 | 0,07% | 2.226.319,00 |
| 01.04.2026 | 152,25 | 152,63 | 148,30 | 151,09 | 0,73% | 2.472.868,00 |
| 31.03.2026 | 151,66 | 151,66 | 148,50 | 150,00 | -0,66% | 2.178.599,00 |
| 30.03.2026 | 151,50 | 152,29 | 149,90 | 151,00 | -0,26% | 1.931.160,00 |