556,327$
1,14%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 558,46 | 562,14 | 553,35 | 556,75 | 1,22% | 705.462,00 |
| 10.09.2026 | 553,72 | 557,67 | 544,81 | 550,03 | -0,85% | 1.115.802,00 |
| 09.09.2026 | 556,72 | 562,60 | 548,45 | 554,76 | -1,21% | 1.103.904,00 |
| 08.09.2026 | 565,05 | 567,59 | 560,53 | 561,55 | 0,14% | 770.184,00 |
| 04.09.2026 | 553,40 | 561,96 | 551,06 | 560,75 | 2,80% | 1.059.829,00 |
| 03.09.2026 | 553,00 | 553,84 | 543,89 | 545,50 | -0,98% | 1.585.197,00 |
| 02.09.2026 | 542,71 | 556,37 | 542,70 | 550,90 | -0,05% | 1.375.330,00 |
| 01.09.2026 | 557,90 | 561,59 | 550,02 | 551,15 | -2,35% | 1.102.072,00 |
| 31.08.2026 | 565,48 | 570,45 | 558,50 | 564,40 | -0,08% | 1.260.790,00 |
| 28.08.2026 | 576,96 | 580,24 | 561,47 | 564,85 | -1,57% | 767.511,00 |
| 27.08.2026 | 584,73 | 586,19 | 566,49 | 573,87 | -0,74% | 1.003.978,00 |
| 26.08.2026 | 578,77 | 581,68 | 573,50 | 578,14 | 0,96% | 742.512,00 |
| 25.08.2026 | 583,54 | 583,54 | 569,50 | 572,67 | 0,18% | 742.305,00 |
| 24.08.2026 | 586,89 | 587,71 | 568,90 | 571,62 | -2,73% | 1.250.222,00 |
| 21.08.2026 | 599,71 | 602,03 | 587,20 | 587,68 | -0,94% | 920.705,00 |
| 20.08.2026 | 604,21 | 608,07 | 592,03 | 593,24 | -2,49% | 921.339,00 |
| 19.08.2026 | 621,44 | 621,45 | 603,00 | 608,37 | -2,00% | 844.336,00 |
| 18.08.2026 | 629,05 | 632,47 | 617,65 | 620,81 | -3,17% | 793.050,00 |
| 17.08.2026 | 634,60 | 644,81 | 632,39 | 641,16 | 1,57% | 669.368,00 |
| 14.08.2026 | 634,75 | 639,96 | 628,25 | 631,26 | -0,06% | 577.957,00 |
| 13.08.2026 | 640,26 | 641,17 | 629,58 | 631,61 | -0,98% | 560.209,00 |
| 12.08.2026 | 648,00 | 649,95 | 636,01 | 637,85 | 0,77% | 800.058,00 |
| 11.08.2026 | 640,11 | 648,64 | 632,04 | 632,95 | -0,29% | 496.826,00 |
| 10.08.2026 | 649,37 | 653,00 | 632,39 | 634,82 | -1,47% | 679.857,00 |
| 07.08.2026 | 649,71 | 650,29 | 636,94 | 644,26 | 0,04% | 963.764,00 |
| 06.08.2026 | 644,46 | 654,34 | 637,48 | 643,98 | -0,96% | 811.674,00 |
| 05.08.2026 | 644,88 | 661,01 | 639,97 | 650,25 | 2,25% | 1.464.056,00 |
| 04.08.2026 | 578,90 | 640,82 | 577,72 | 635,96 | -1,99% | 2.535.187,00 |
| 03.08.2026 | 636,79 | 652,50 | 631,00 | 648,85 | 2,31% | 1.306.906,00 |
| 31.07.2026 | 649,92 | 651,73 | 629,34 | 634,20 | 0,19% | 891.474,00 |
| 30.07.2026 | 629,07 | 641,98 | 619,08 | 632,98 | 4,45% | 1.062.811,00 |
| 29.07.2026 | 634,23 | 635,01 | 597,35 | 606,00 | -5,55% | 1.332.321,00 |
| 28.07.2026 | 650,03 | 650,46 | 628,97 | 641,60 | -3,06% | 1.296.823,00 |
| 27.07.2026 | 661,82 | 671,34 | 642,09 | 661,84 | -0,42% | 1.004.316,00 |
| 24.07.2026 | 665,03 | 671,24 | 657,75 | 664,65 | -0,06% | 677.249,00 |
| 23.07.2026 | 660,29 | 671,33 | 659,00 | 665,03 | 0,65% | 804.254,00 |
| 22.07.2026 | 654,74 | 668,92 | 650,00 | 660,75 | 0,05% | 630.979,00 |
| 21.07.2026 | 655,00 | 663,14 | 647,70 | 660,45 | 3,29% | 725.364,00 |
| 20.07.2026 | 652,00 | 657,55 | 638,30 | 639,43 | -1,40% | 818.140,00 |
| 17.07.2026 | 630,00 | 654,99 | 622,35 | 648,48 | 0,10% | 1.122.959,00 |
| 16.07.2026 | 657,03 | 669,10 | 640,02 | 647,83 | -2,75% | 1.102.371,00 |
| 15.07.2026 | 678,95 | 679,13 | 650,79 | 666,13 | -1,39% | 847.729,00 |
| 14.07.2026 | 683,67 | 685,99 | 664,29 | 675,54 | 1,68% | 776.880,00 |
| 13.07.2026 | 666,24 | 675,00 | 660,12 | 664,39 | -1,71% | 674.356,00 |
| 10.07.2026 | 672,16 | 685,61 | 669,73 | 675,95 | 0,38% | 572.906,00 |
| 09.07.2026 | 686,08 | 691,73 | 670,51 | 673,39 | 0,62% | 914.208,00 |
| 08.07.2026 | 655,00 | 670,96 | 651,78 | 669,21 | 1,37% | 872.237,00 |
| 07.07.2026 | 662,15 | 666,97 | 643,59 | 660,14 | -2,67% | 1.038.571,00 |
| 06.07.2026 | 667,14 | 679,55 | 666,64 | 678,24 | 2,50% | 679.564,00 |
| 02.07.2026 | 683,00 | 687,79 | 653,95 | 661,70 | -3,02% | 879.608,00 |
| 01.07.2026 | 700,00 | 701,39 | 681,20 | 682,32 | -4,33% | 821.261,00 |
| 30.06.2026 | 696,90 | 713,29 | 692,75 | 713,21 | 3,20% | 817.493,00 |
| 29.06.2026 | 682,00 | 702,30 | 680,19 | 691,09 | 0,76% | 959.299,00 |
| 26.06.2026 | 709,06 | 711,67 | 681,86 | 685,87 | -5,73% | 4.262.240,00 |
| 25.06.2026 | 707,91 | 728,32 | 707,69 | 727,59 | 4,71% | 914.987,00 |
| 24.06.2026 | 693,60 | 708,31 | 688,06 | 694,87 | -0,60% | 735.875,00 |
| 23.06.2026 | 700,88 | 711,36 | 685,26 | 699,05 | -3,57% | 812.579,00 |
| 22.06.2026 | 720,00 | 731,54 | 716,93 | 724,93 | 1,28% | 1.079.422,00 |
| 19.06.2026 | 716,09 | 716,59 | 715,65 | 715,76 | -0,15% | - |
| 18.06.2026 | 732,89 | 737,76 | 710,10 | 716,86 | -0,13% | 2.075.231,00 |
| 17.06.2026 | 714,92 | 733,48 | 710,69 | 717,78 | 2,54% | 1.851.842,00 |
| 16.06.2026 | 682,51 | 707,34 | 680,80 | 699,97 | 2,98% | 1.312.562,00 |
| 15.06.2026 | 679,36 | 688,00 | 673,85 | 679,71 | 3,05% | 856.698,00 |
| 12.06.2026 | 664,00 | 666,74 | 655,68 | 659,58 | 0,59% | 595.349,00 |
| 11.06.2026 | 643,71 | 659,15 | 630,16 | 655,69 | 3,99% | 1.021.066,00 |
| 10.06.2026 | 662,64 | 667,30 | 630,15 | 630,52 | -5,78% | 1.087.940,00 |
| 09.06.2026 | 677,29 | 684,21 | 641,62 | 669,23 | -0,51% | 902.644,00 |
| 08.06.2026 | 668,07 | 676,12 | 662,66 | 672,68 | 3,30% | 1.111.813,00 |
| 05.06.2026 | 671,03 | 671,03 | 650,65 | 651,22 | -3,96% | 981.864,00 |
| 04.06.2026 | 672,31 | 686,85 | 668,17 | 678,10 | -0,62% | 837.311,00 |
| 03.06.2026 | 674,82 | 694,44 | 671,91 | 682,33 | 1,44% | 895.276,00 |
| 02.06.2026 | 650,17 | 674,02 | 648,62 | 672,67 | 4,53% | 1.068.470,00 |
| 01.06.2026 | 638,77 | 645,01 | 628,62 | 643,50 | -0,48% | 907.290,00 |
| 29.05.2026 | 665,87 | 672,95 | 646,20 | 646,63 | -3,30% | 1.473.532,00 |
| 28.05.2026 | 660,58 | 673,60 | 652,70 | 668,68 | 0,12% | 740.764,00 |
| 27.05.2026 | 673,27 | 674,12 | 658,65 | 667,85 | -0,13% | 732.237,00 |
| 26.05.2026 | 654,02 | 669,35 | 649,50 | 668,75 | 4,57% | 994.907,00 |
| 22.05.2026 | 647,91 | 656,15 | 628,09 | 639,55 | 0,12% | 1.107.080,00 |
| 21.05.2026 | 664,05 | 667,45 | 630,43 | 638,78 | -4,64% | 1.613.305,00 |
| 20.05.2026 | 659,84 | 673,70 | 656,42 | 669,87 | 1,58% | 684.658,00 |
| 19.05.2026 | 667,61 | 668,56 | 647,78 | 659,46 | -2,72% | 878.551,00 |
| 18.05.2026 | 694,75 | 694,75 | 670,35 | 677,87 | -2,68% | 1.034.696,00 |
| 15.05.2026 | 703,03 | 704,04 | 692,00 | 696,53 | -2,78% | 990.599,00 |
| 14.05.2026 | 710,19 | 717,96 | 707,30 | 716,45 | 0,97% | 795.801,00 |
| 13.05.2026 | 710,00 | 716,36 | 702,86 | 709,57 | 0,71% | 908.989,00 |
| 12.05.2026 | 696,58 | 707,00 | 688,00 | 704,56 | 0,27% | 931.668,00 |
| 11.05.2026 | 680,74 | 702,66 | 678,04 | 702,66 | 3,40% | 831.896,00 |
| 08.05.2026 | 689,35 | 693,31 | 676,90 | 679,55 | -0,49% | 907.298,00 |
| 07.05.2026 | 712,81 | 718,08 | 680,75 | 682,88 | -4,59% | 1.169.222,00 |
| 06.05.2026 | 691,50 | 717,33 | 689,69 | 715,76 | 6,06% | 1.296.817,00 |
| 05.05.2026 | 683,50 | 689,35 | 655,85 | 674,88 | 2,76% | 1.454.625,00 |
| 04.05.2026 | 656,06 | 669,06 | 653,74 | 656,73 | -0,11% | 1.191.569,00 |
| 01.05.2026 | 666,52 | 669,44 | 656,65 | 657,44 | -2,02% | 682.816,00 |
| 30.04.2026 | 650,47 | 674,75 | 649,21 | 671,01 | 5,02% | 880.048,00 |
| 29.04.2026 | 645,35 | 648,59 | 636,66 | 638,95 | -0,54% | 507.564,00 |
| 28.04.2026 | 654,07 | 654,30 | 637,11 | 642,45 | -2,77% | 624.672,00 |
| 27.04.2026 | 660,94 | 665,13 | 646,35 | 660,78 | 0,00% | 674.554,00 |
| 24.04.2026 | 656,65 | 663,38 | 646,44 | 660,75 | 0,58% | 527.195,00 |
| 23.04.2026 | 644,23 | 663,01 | 642,50 | 656,93 | 2,77% | 721.577,00 |
| 22.04.2026 | 649,64 | 650,37 | 638,47 | 639,22 | 0,04% | 885.094,00 |