649,831$
2,46%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 635,97 | 651,89 | 632,25 | 649,70 | 2,44% | - |
| 31.07.2026 | 649,92 | 651,73 | 629,34 | 634,20 | 0,19% | 891.474,00 |
| 30.07.2026 | 629,07 | 641,98 | 619,08 | 632,98 | 4,45% | 1.062.811,00 |
| 29.07.2026 | 634,23 | 635,01 | 597,35 | 606,00 | -5,55% | 1.332.321,00 |
| 28.07.2026 | 650,03 | 650,46 | 628,97 | 641,60 | -3,06% | 1.296.823,00 |
| 27.07.2026 | 661,82 | 671,34 | 642,09 | 661,84 | -0,42% | 1.004.316,00 |
| 24.07.2026 | 665,03 | 671,24 | 657,75 | 664,65 | -0,06% | 677.249,00 |
| 23.07.2026 | 660,29 | 671,33 | 659,00 | 665,03 | 0,65% | 804.254,00 |
| 22.07.2026 | 654,74 | 668,92 | 650,00 | 660,75 | 0,05% | 630.979,00 |
| 21.07.2026 | 655,00 | 663,14 | 647,70 | 660,45 | 3,29% | 725.364,00 |
| 20.07.2026 | 652,00 | 657,55 | 638,30 | 639,43 | -1,40% | 818.140,00 |
| 17.07.2026 | 630,00 | 654,99 | 622,35 | 648,48 | 0,10% | 1.122.959,00 |
| 16.07.2026 | 657,03 | 669,10 | 640,02 | 647,83 | -2,75% | 1.102.371,00 |
| 15.07.2026 | 678,95 | 679,13 | 650,79 | 666,13 | -1,39% | 847.729,00 |
| 14.07.2026 | 683,67 | 685,99 | 664,29 | 675,54 | 1,68% | 776.880,00 |
| 13.07.2026 | 666,24 | 675,00 | 660,12 | 664,39 | -1,71% | 674.356,00 |
| 10.07.2026 | 672,16 | 685,61 | 669,73 | 675,95 | 0,38% | 572.906,00 |
| 09.07.2026 | 686,08 | 691,73 | 670,51 | 673,39 | 0,62% | 914.208,00 |
| 08.07.2026 | 655,00 | 670,96 | 651,78 | 669,21 | 1,37% | 872.237,00 |
| 07.07.2026 | 662,15 | 666,97 | 643,59 | 660,14 | -2,67% | 1.038.571,00 |
| 06.07.2026 | 667,14 | 679,55 | 666,64 | 678,24 | 2,50% | 679.564,00 |
| 02.07.2026 | 683,00 | 687,79 | 653,95 | 661,70 | -3,02% | 879.608,00 |
| 01.07.2026 | 700,00 | 701,39 | 681,20 | 682,32 | -4,33% | 821.261,00 |
| 30.06.2026 | 696,90 | 713,29 | 692,75 | 713,21 | 3,20% | 817.493,00 |
| 29.06.2026 | 682,00 | 702,30 | 680,19 | 691,09 | 0,76% | 959.299,00 |
| 26.06.2026 | 709,06 | 711,67 | 681,86 | 685,87 | -5,73% | 4.262.240,00 |
| 25.06.2026 | 707,91 | 728,32 | 707,69 | 727,59 | 4,71% | 914.987,00 |
| 24.06.2026 | 693,60 | 708,31 | 688,06 | 694,87 | -0,60% | 735.875,00 |
| 23.06.2026 | 700,88 | 711,36 | 685,26 | 699,05 | -3,57% | 812.579,00 |
| 22.06.2026 | 720,00 | 731,54 | 716,93 | 724,93 | 1,28% | 1.079.422,00 |
| 19.06.2026 | 716,09 | 716,59 | 715,65 | 715,76 | -0,15% | - |
| 18.06.2026 | 732,89 | 737,76 | 710,10 | 716,86 | -0,13% | 2.075.231,00 |
| 17.06.2026 | 714,92 | 733,48 | 710,69 | 717,78 | 2,54% | 1.851.842,00 |
| 16.06.2026 | 682,51 | 707,34 | 680,80 | 699,97 | 2,98% | 1.312.562,00 |
| 15.06.2026 | 679,36 | 688,00 | 673,85 | 679,71 | 3,05% | 856.698,00 |
| 12.06.2026 | 664,00 | 666,74 | 655,68 | 659,58 | 0,59% | 595.349,00 |
| 11.06.2026 | 643,71 | 659,15 | 630,16 | 655,69 | 3,99% | 1.021.066,00 |
| 10.06.2026 | 662,64 | 667,30 | 630,15 | 630,52 | -5,78% | 1.087.940,00 |
| 09.06.2026 | 677,29 | 684,21 | 641,62 | 669,23 | -0,51% | 902.644,00 |
| 08.06.2026 | 668,07 | 676,12 | 662,66 | 672,68 | 3,30% | 1.111.813,00 |
| 05.06.2026 | 671,03 | 671,03 | 650,65 | 651,22 | -3,96% | 981.864,00 |
| 04.06.2026 | 672,31 | 686,85 | 668,17 | 678,10 | -0,62% | 837.311,00 |
| 03.06.2026 | 674,82 | 694,44 | 671,91 | 682,33 | 1,44% | 895.276,00 |
| 02.06.2026 | 650,17 | 674,02 | 648,62 | 672,67 | 4,53% | 1.068.470,00 |
| 01.06.2026 | 638,77 | 645,01 | 628,62 | 643,50 | -0,48% | 907.290,00 |
| 29.05.2026 | 665,87 | 672,95 | 646,20 | 646,63 | -3,30% | 1.473.532,00 |
| 28.05.2026 | 660,58 | 673,60 | 652,70 | 668,68 | 0,12% | 740.764,00 |
| 27.05.2026 | 673,27 | 674,12 | 658,65 | 667,85 | -0,13% | 732.237,00 |
| 26.05.2026 | 654,02 | 669,35 | 649,50 | 668,75 | 4,57% | 994.907,00 |
| 22.05.2026 | 647,91 | 656,15 | 628,09 | 639,55 | 0,12% | 1.107.080,00 |
| 21.05.2026 | 664,05 | 667,45 | 630,43 | 638,78 | -4,64% | 1.613.305,00 |
| 20.05.2026 | 659,84 | 673,70 | 656,42 | 669,87 | 1,58% | 684.658,00 |
| 19.05.2026 | 667,61 | 668,56 | 647,78 | 659,46 | -2,72% | 878.551,00 |
| 18.05.2026 | 694,75 | 694,75 | 670,35 | 677,87 | -2,68% | 1.034.696,00 |
| 15.05.2026 | 703,03 | 704,04 | 692,00 | 696,53 | -2,78% | 990.599,00 |
| 14.05.2026 | 710,19 | 717,96 | 707,30 | 716,45 | 0,97% | 795.801,00 |
| 13.05.2026 | 710,00 | 716,36 | 702,86 | 709,57 | 0,71% | 908.989,00 |
| 12.05.2026 | 696,58 | 707,00 | 688,00 | 704,56 | 0,27% | 931.668,00 |
| 11.05.2026 | 680,74 | 702,66 | 678,04 | 702,66 | 3,40% | 831.896,00 |
| 08.05.2026 | 689,35 | 693,31 | 676,90 | 679,55 | -0,49% | 907.298,00 |
| 07.05.2026 | 712,81 | 718,08 | 680,75 | 682,88 | -4,59% | 1.169.222,00 |
| 06.05.2026 | 691,50 | 717,33 | 689,69 | 715,76 | 6,06% | 1.296.817,00 |
| 05.05.2026 | 683,50 | 689,35 | 655,85 | 674,88 | 2,76% | 1.454.625,00 |
| 04.05.2026 | 656,06 | 669,06 | 653,74 | 656,73 | -0,11% | 1.191.569,00 |
| 01.05.2026 | 666,52 | 669,44 | 656,65 | 657,44 | -2,02% | 682.816,00 |
| 30.04.2026 | 650,47 | 674,75 | 649,21 | 671,01 | 5,02% | 880.048,00 |
| 29.04.2026 | 645,35 | 648,59 | 636,66 | 638,95 | -0,54% | 507.564,00 |
| 28.04.2026 | 654,07 | 654,30 | 637,11 | 642,45 | -2,77% | 624.672,00 |
| 27.04.2026 | 660,94 | 665,13 | 646,35 | 660,78 | 0,00% | 674.554,00 |
| 24.04.2026 | 656,65 | 663,38 | 646,44 | 660,75 | 0,58% | 527.195,00 |
| 23.04.2026 | 644,23 | 663,01 | 642,50 | 656,93 | 2,77% | 721.577,00 |
| 22.04.2026 | 649,64 | 650,37 | 638,47 | 639,22 | 0,04% | 885.094,00 |
| 21.04.2026 | 636,61 | 647,00 | 633,53 | 638,99 | 0,37% | 678.824,00 |
| 20.04.2026 | 626,83 | 636,67 | 622,76 | 636,61 | 1,50% | 870.962,00 |
| 17.04.2026 | 615,63 | 628,00 | 614,24 | 627,18 | 3,00% | 1.295.208,00 |
| 16.04.2026 | 597,67 | 609,02 | 586,60 | 608,89 | 1,24% | 988.475,00 |
| 15.04.2026 | 610,14 | 612,46 | 586,49 | 601,46 | -2,29% | 862.538,00 |
| 14.04.2026 | 620,00 | 620,48 | 612,53 | 615,56 | -0,44% | 503.200,00 |
| 13.04.2026 | 613,74 | 619,80 | 609,44 | 618,28 | 0,35% | 652.624,00 |
| 10.04.2026 | 616,30 | 620,78 | 612,62 | 616,14 | 0,84% | 612.613,00 |
| 09.04.2026 | 597,04 | 614,23 | 594,41 | 610,99 | 2,40% | 666.835,00 |
| 08.04.2026 | 581,00 | 596,95 | 581,00 | 596,65 | 7,16% | 866.917,00 |
| 07.04.2026 | 549,78 | 557,88 | 545,33 | 556,78 | 0,87% | 554.091,00 |
| 06.04.2026 | 547,50 | 552,41 | 541,66 | 551,99 | 0,42% | 437.179,00 |
| 02.04.2026 | 531,99 | 555,76 | 530,29 | 549,68 | -0,07% | 598.378,00 |
| 01.04.2026 | 549,86 | 556,95 | 543,48 | 550,09 | 2,24% | 744.054,00 |
| 31.03.2026 | 522,54 | 540,09 | 519,55 | 538,02 | 5,14% | 1.069.908,00 |
| 30.03.2026 | 528,93 | 530,77 | 510,05 | 511,70 | -2,21% | 914.780,00 |
| 27.03.2026 | 526,90 | 531,69 | 519,83 | 523,24 | -1,28% | 984.727,00 |
| 26.03.2026 | 545,17 | 550,28 | 528,33 | 530,00 | -4,22% | 1.024.850,00 |
| 25.03.2026 | 560,00 | 564,63 | 552,85 | 553,36 | -0,25% | 817.291,00 |
| 24.03.2026 | 542,58 | 558,00 | 541,04 | 554,75 | 1,19% | 683.191,00 |
| 23.03.2026 | 543,79 | 557,26 | 543,79 | 548,25 | 2,76% | 826.345,00 |
| 20.03.2026 | 538,02 | 542,71 | 525,56 | 533,54 | -1,24% | 1.178.898,00 |
| 19.03.2026 | 530,00 | 543,10 | 528,87 | 540,24 | -0,56% | 854.902,00 |
| 18.03.2026 | 548,46 | 550,20 | 540,65 | 543,29 | 0,00% | 624.856,00 |
| 17.03.2026 | 549,43 | 551,67 | 540,00 | 543,27 | -0,32% | 784.203,00 |
| 16.03.2026 | 541,71 | 549,25 | 540,27 | 545,03 | 1,74% | 634.200,00 |
| 13.03.2026 | 541,52 | 546,01 | 530,97 | 535,71 | -0,56% | 671.562,00 |
| 12.03.2026 | 548,76 | 550,21 | 537,42 | 538,75 | -3,13% | 962.565,00 |