22,689$
-1,48%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 22,94 | 23,19 | 22,66 | 22,70 | -1,43% | 3.805.883,00 |
| 11.03.2026 | 23,29 | 23,50 | 22,81 | 23,03 | -1,33% | 3.832.172,00 |
| 10.03.2026 | 23,70 | 23,75 | 23,34 | 23,34 | -2,26% | 795,00 |
| 09.03.2026 | 24,25 | 24,42 | 23,67 | 23,88 | -2,21% | 5.468.872,00 |
| 06.03.2026 | 24,20 | 24,55 | 23,94 | 24,42 | 0,95% | 2.835.965,00 |
| 05.03.2026 | 24,33 | 24,56 | 24,15 | 24,19 | -1,02% | 3.728.029,00 |
| 04.03.2026 | 24,73 | 24,73 | 24,26 | 24,44 | -0,65% | 3.002.694,00 |
| 03.03.2026 | 24,63 | 25,00 | 24,41 | 24,60 | -0,89% | 3.945.812,00 |
| 02.03.2026 | 25,42 | 25,51 | 24,82 | 24,82 | -3,05% | 3.882.413,00 |
| 27.02.2026 | 24,87 | 25,86 | 24,82 | 25,60 | 3,14% | 6.206.254,00 |
| 26.02.2026 | 25,70 | 26,22 | 24,67 | 24,82 | -1,94% | 7.345.851,00 |
| 25.02.2026 | 25,61 | 25,70 | 24,89 | 25,31 | -1,90% | 5.306.774,00 |
| 24.02.2026 | 25,33 | 25,84 | 25,31 | 25,80 | 2,54% | 5.279.572,00 |
| 23.02.2026 | 24,91 | 25,36 | 24,87 | 25,16 | 0,68% | 5.616.042,00 |
| 20.02.2026 | 24,65 | 25,02 | 24,33 | 24,99 | 1,79% | 6.440.528,00 |
| 19.02.2026 | 24,48 | 24,63 | 24,32 | 24,55 | 0,29% | 4.871.675,00 |
| 18.02.2026 | 23,55 | 24,52 | 23,55 | 24,48 | 4,44% | 7.272.230,00 |
| 17.02.2026 | 23,75 | 23,98 | 23,09 | 23,44 | -1,43% | 5.308.965,00 |
| 13.02.2026 | 23,59 | 23,98 | 23,59 | 23,78 | 1,45% | 3.658.088,00 |
| 12.02.2026 | 23,95 | 23,98 | 23,41 | 23,44 | -2,13% | 5.806.277,00 |
| 11.02.2026 | 24,01 | 24,08 | 23,56 | 23,95 | -1,44% | 4.439.053,00 |
| 10.02.2026 | 24,42 | 24,51 | 24,18 | 24,30 | -0,45% | 4.047.357,00 |
| 09.02.2026 | 24,90 | 24,96 | 24,31 | 24,41 | -2,09% | 4.422.159,00 |
| 06.02.2026 | 25,15 | 25,35 | 24,91 | 24,93 | -0,64% | 3.403.092,00 |
| 05.02.2026 | 25,39 | 25,47 | 24,96 | 25,09 | -0,83% | 3.522.892,00 |
| 04.02.2026 | 24,88 | 25,45 | 24,82 | 25,30 | 2,76% | 4.229.118,00 |
| 03.02.2026 | 24,31 | 25,02 | 24,22 | 24,62 | 0,65% | 3.925.884,00 |
| 02.02.2026 | 24,60 | 24,63 | 24,26 | 24,46 | -0,61% | 5.277.567,00 |
| 30.01.2026 | 24,53 | 24,67 | 24,04 | 24,61 | 0,70% | 12.901.560,00 |
| 29.01.2026 | 24,70 | 25,07 | 24,40 | 24,44 | -0,65% | 4.090.902,00 |
| 28.01.2026 | 25,10 | 25,37 | 24,37 | 24,60 | -2,38% | 3.486.952,00 |
| 27.01.2026 | 24,69 | 25,23 | 24,68 | 25,20 | 1,41% | 4.313.902,00 |
| 26.01.2026 | 24,80 | 25,29 | 24,72 | 24,85 | 1,02% | 4.770.207,00 |
| 23.01.2026 | 24,39 | 24,62 | 24,35 | 24,60 | 0,99% | 2.656.837,00 |
| 22.01.2026 | 24,37 | 24,81 | 24,34 | 24,36 | -0,29% | 3.380.706,00 |
| 21.01.2026 | 24,50 | 24,56 | 24,21 | 24,43 | -0,53% | 3.765.860,00 |
| 20.01.2026 | 24,17 | 24,77 | 24,14 | 24,56 | 2,00% | 4.141.760,00 |
| 19.01.2026 | 24,07 | 24,09 | 24,05 | 24,08 | -0,58% | - |
| 16.01.2026 | 24,53 | 24,70 | 24,18 | 24,22 | -2,02% | 4.811.769,00 |
| 15.01.2026 | 24,44 | 24,74 | 24,21 | 24,72 | 0,94% | 4.953.038,00 |
| 14.01.2026 | 23,50 | 24,50 | 23,50 | 24,49 | 4,21% | 7.535.228,00 |
| 13.01.2026 | 22,80 | 23,51 | 22,75 | 23,50 | 2,84% | 5.235.261,00 |
| 12.01.2026 | 22,90 | 22,99 | 22,49 | 22,85 | -1,64% | 4.672.874,00 |
| 09.01.2026 | 22,97 | 23,26 | 22,77 | 23,23 | 1,57% | 5.028.424,00 |
| 08.01.2026 | 22,25 | 23,22 | 22,24 | 22,87 | 2,37% | 5.282.536,00 |
| 07.01.2026 | 22,95 | 23,08 | 22,34 | 22,34 | -2,23% | 4.003.385,00 |
| 06.01.2026 | 22,95 | 23,01 | 22,83 | 22,85 | -0,48% | 4.192.763,00 |
| 05.01.2026 | 23,27 | 23,38 | 22,82 | 22,96 | -1,84% | 5.570.983,00 |
| 02.01.2026 | 23,78 | 23,80 | 23,29 | 23,39 | -1,31% | 4.196.515,00 |
| 31.12.2025 | 23,91 | 23,96 | 23,68 | 23,70 | -1,17% | 3.167.613,00 |
| 30.12.2025 | 24,13 | 24,19 | 23,93 | 23,98 | -0,79% | 3.539.192,00 |
| 29.12.2025 | 24,28 | 24,34 | 24,03 | 24,17 | -0,37% | 3.048.234,00 |
| 26.12.2025 | 24,37 | 24,46 | 24,15 | 24,26 | -0,37% | 2.597.736,00 |
| 24.12.2025 | 24,19 | 24,37 | 24,16 | 24,35 | 1,08% | 2.155.851,00 |
| 23.12.2025 | 24,07 | 24,10 | 23,85 | 24,09 | -0,12% | 3.743.389,00 |
| 22.12.2025 | 23,57 | 24,12 | 23,48 | 24,12 | 1,90% | 4.548.737,00 |
| 19.12.2025 | 23,95 | 23,97 | 23,64 | 23,67 | -1,37% | 7.711.851,00 |
| 18.12.2025 | 23,85 | 24,21 | 23,85 | 24,00 | 0,04% | 5.123.197,00 |
| 17.12.2025 | 23,79 | 24,10 | 23,74 | 23,99 | 1,39% | 4.995.636,00 |
| 16.12.2025 | 24,09 | 24,10 | 23,65 | 23,66 | -1,42% | 4.865.562,00 |
| 15.12.2025 | 24,11 | 24,19 | 23,87 | 24,00 | -0,21% | 5.068.803,00 |
| 12.12.2025 | 23,83 | 24,26 | 23,78 | 24,05 | 1,43% | 4.665.293,00 |
| 11.12.2025 | 23,79 | 24,07 | 23,69 | 23,71 | -0,13% | 4.381.920,00 |
| 10.12.2025 | 23,63 | 23,74 | 23,34 | 23,74 | 0,47% | 7.629.181,00 |
| 09.12.2025 | 23,83 | 24,00 | 23,59 | 23,63 | -0,92% | 4.502.225,00 |
| 08.12.2025 | 24,30 | 24,30 | 23,75 | 23,85 | -2,01% | 6.136.263,00 |
| 05.12.2025 | 24,21 | 24,63 | 24,01 | 24,34 | 0,75% | 6.174.228,00 |
| 04.12.2025 | 25,27 | 25,30 | 23,68 | 24,16 | 3,82% | 10.455.253,00 |
| 03.12.2025 | 23,16 | 23,46 | 23,06 | 23,27 | 0,78% | 6.871.798,00 |
| 02.12.2025 | 23,29 | 23,29 | 22,85 | 23,09 | -0,90% | 6.380.620,00 |
| 01.12.2025 | 23,18 | 23,51 | 22,99 | 23,30 | 0,39% | 6.674.532,00 |
| 28.11.2025 | 23,29 | 23,37 | 23,18 | 23,21 | -0,09% | 2.114.157,00 |
| 26.11.2025 | 23,04 | 23,26 | 23,01 | 23,23 | 1,09% | 3.109.862,00 |
| 25.11.2025 | 22,97 | 23,05 | 22,82 | 22,98 | 1,68% | 4.160.873,00 |
| 24.11.2025 | 22,50 | 22,71 | 22,46 | 22,60 | -0,40% | 7.426.424,00 |
| 21.11.2025 | 22,42 | 23,01 | 22,33 | 22,69 | 1,66% | 9.179.294,00 |
| 20.11.2025 | 22,12 | 22,51 | 22,03 | 22,32 | 0,59% | 3.741.839,00 |
| 19.11.2025 | 22,25 | 22,27 | 22,03 | 22,19 | -0,58% | 3.687.359,00 |
| 18.11.2025 | 22,28 | 22,41 | 22,08 | 22,32 | 0,18% | 3.508.942,00 |
| 17.11.2025 | 22,64 | 22,65 | 22,20 | 22,28 | -1,59% | 4.297.559,00 |
| 14.11.2025 | 22,75 | 22,88 | 22,36 | 22,64 | -0,09% | 3.820.786,00 |
| 13.11.2025 | 22,22 | 22,83 | 22,21 | 22,66 | 1,75% | 6.830.917,00 |
| 12.11.2025 | 22,49 | 22,65 | 22,24 | 22,27 | -1,07% | 4.161.181,00 |
| 11.11.2025 | 22,31 | 22,55 | 22,23 | 22,51 | 1,63% | 4.241.578,00 |
| 10.11.2025 | 22,01 | 22,21 | 21,81 | 22,15 | 0,54% | 4.556.798,00 |
| 07.11.2025 | 21,89 | 22,11 | 21,68 | 22,03 | 1,43% | 6.384.885,00 |
| 06.11.2025 | 21,56 | 21,85 | 21,40 | 21,72 | 0,79% | 3.818.608,00 |
| 05.11.2025 | 21,59 | 21,63 | 21,31 | 21,55 | -0,14% | 4.191.977,00 |
| 04.11.2025 | 21,53 | 21,64 | 21,24 | 21,58 | 0,47% | 3.623.217,00 |
| 03.11.2025 | 21,50 | 21,53 | 21,15 | 21,48 | -0,51% | 5.094.971,00 |
| 31.10.2025 | 21,21 | 21,69 | 21,03 | 21,59 | 1,41% | 8.031.409,00 |
| 30.10.2025 | 21,57 | 21,80 | 21,22 | 21,29 | -0,93% | 7.752.011,00 |
| 29.10.2025 | 22,91 | 23,04 | 21,46 | 21,49 | -9,13% | 12.021.637,00 |
| 28.10.2025 | 23,64 | 23,89 | 23,52 | 23,65 | -0,38% | 3.370.761,00 |
| 27.10.2025 | 23,74 | 23,81 | 23,37 | 23,74 | -0,38% | 5.497.763,00 |
| 24.10.2025 | 23,94 | 23,94 | 23,61 | 23,83 | 0,38% | 3.197.213,00 |
| 23.10.2025 | 24,26 | 24,26 | 23,66 | 23,74 | -1,70% | - |
| 22.10.2025 | 24,06 | 24,46 | 23,92 | 24,15 | 0,29% | 4.392.045,00 |
| 21.10.2025 | 24,00 | 24,16 | 23,93 | 24,08 | 0,50% | 4.258.475,00 |
| 20.10.2025 | 24,05 | 24,08 | 23,78 | 23,96 | -0,30% | 4.041.065,00 |