Hormel Foods Corp.
[WKN: 850875 | ISIN: US4404521001]
Aktienkurse
30,553$ -0,61%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid: Ask:

Aktienkurse zur Hormel Foods Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.04.2025 31,08 31,13 30,58 30,74 -0,65% 2.517.398,00
31.03.2025 30,58 31,23 30,51 30,94 1,91% 3.340.687,00
28.03.2025 30,52 30,56 30,16 30,36 0,13% 2.168.339,00
27.03.2025 29,85 30,44 29,77 30,32 2,50% 2.717.368,00
26.03.2025 28,91 29,69 28,91 29,58 2,67% 2.195.007,00
25.03.2025 29,31 29,33 28,76 28,81 -1,54% 3.311.572,00
24.03.2025 29,72 30,03 29,02 29,26 -2,40% 4.098.927,00
21.03.2025 29,62 30,06 29,52 29,98 1,01% 9.492.839,00
20.03.2025 29,76 29,89 29,45 29,68 -0,30% 3.137.814,00
19.03.2025 29,77 29,91 29,60 29,77 -0,57% 3.208.806,00
18.03.2025 30,07 30,25 29,79 29,94 -0,07% 2.408.760,00
17.03.2025 29,61 30,20 29,54 29,96 1,42% 2.412.530,00
14.03.2025 29,29 29,67 29,22 29,54 0,17% 2.700.554,00
13.03.2025 29,30 29,75 29,22 29,49 0,92% 2.376.244,00
12.03.2025 29,43 29,72 29,12 29,22 -2,34% 2.912.635,00
11.03.2025 30,20 30,22 29,73 29,92 -1,16% 3.359.962,00
10.03.2025 30,20 31,08 30,12 30,27 1,10% 3.639.874,00
07.03.2025 28,88 30,31 28,88 29,94 3,24% 2.854.994,00
06.03.2025 28,85 29,15 28,59 29,00 0,83% 1.970.345,00
05.03.2025 28,82 29,17 28,59 28,76 -0,48% 2.029.490,00
04.03.2025 29,73 29,87 28,89 28,90 -1,97% 2.827.105,00
03.03.2025 28,65 29,51 28,48 29,48 2,97% 3.583.546,00
28.02.2025 28,65 28,77 28,18 28,63 0,88% 6.051.364,00
27.02.2025 28,56 28,72 27,59 28,38 -1,22% 4.641.943,00
26.02.2025 29,27 29,31 28,56 28,73 -2,35% 4.349.464,00
25.02.2025 29,36 29,69 29,26 29,42 0,65% 2.754.683,00
24.02.2025 29,58 29,76 29,16 29,23 -1,42% 4.401.811,00
21.02.2025 28,92 29,80 28,77 29,65 2,77% 2.828.528,00
20.02.2025 28,45 28,85 28,42 28,85 1,02% 2.183.178,00
19.02.2025 28,41 28,72 28,23 28,56 0,95% 2.681.352,00
18.02.2025 28,40 28,44 28,03 28,29 -0,60% 4.050.438,00
14.02.2025 28,67 28,85 28,37 28,46 -0,28% 2.791.146,00
13.02.2025 28,53 28,63 28,27 28,54 0,04% 3.037.534,00
12.02.2025 28,63 28,90 28,53 28,53 -1,62% 2.661.435,00
11.02.2025 28,80 29,01 28,60 29,00 0,45% 2.422.949,00
10.02.2025 29,23 29,26 28,83 28,87 -1,13% 2.224.288,00
07.02.2025 29,28 29,28 28,82 29,20 0,07% 3.772.457,00
06.02.2025 29,65 29,66 29,13 29,18 -0,31% 1.796.313,00
05.02.2025 29,25 29,59 29,11 29,27 -0,41% 4.301.356,00
04.02.2025 29,77 29,82 29,38 29,39 -0,71% 2.235.628,00
03.02.2025 29,77 29,95 29,16 29,60 -1,27% 2.914.537,00
31.01.2025 30,24 30,34 29,93 29,98 -1,48% 11.604.617,00
30.01.2025 30,48 30,50 30,17 30,43 0,83% 1.736.375,00
29.01.2025 30,54 30,55 30,04 30,18 -0,92% 2.098.916,00
28.01.2025 31,29 31,45 30,36 30,46 -3,15% 2.449.276,00
27.01.2025 31,28 31,95 31,24 31,45 1,85% 2.775.686,00
24.01.2025 30,78 31,03 30,66 30,88 0,06% 1.518.577,00
23.01.2025 30,30 30,93 30,18 30,86 1,68% 2.138.526,00
22.01.2025 30,89 30,89 30,28 30,35 -1,65% 2.217.764,00
21.01.2025 29,91 30,89 29,87 30,86 3,11% 3.362.417,00
17.01.2025 29,75 30,00 29,70 29,93 0,13% 2.515.455,00
16.01.2025 29,45 29,94 29,12 29,89 0,98% 2.894.980,00
15.01.2025 30,14 30,19 29,36 29,60 -1,37% 2.851.247,00
14.01.2025 29,95 30,32 29,72 30,01 -0,83% 2.150.344,00
13.01.2025 29,95 30,39 29,80 30,26 0,70% 3.314.252,00
10.01.2025 30,31 30,60 29,82 30,05 -1,28% 3.194.811,00
08.01.2025 30,18 30,47 29,99 30,44 1,00% 2.030.181,00
07.01.2025 30,86 31,24 30,08 30,14 -1,76% 2.262.647,00
06.01.2025 31,32 31,33 30,51 30,68 -2,17% 2.071.328,00
03.01.2025 31,33 31,56 31,19 31,36 -0,51% 1.817.375,00
02.01.2025 31,51 31,72 31,38 31,52 0,48% 1.452.251,00
31.12.2024 31,21 31,41 31,01 31,37 0,54% 1.528.991,00
30.12.2024 31,75 31,77 31,11 31,20 -2,04% 1.626.425,00
27.12.2024 31,48 32,00 31,48 31,85 0,54% 1.718.632,00
26.12.2024 31,38 31,77 31,38 31,68 0,22% 1.253.010,00
24.12.2024 31,49 31,76 31,35 31,61 0,19% 844.004,00
23.12.2024 31,48 31,71 31,34 31,55 -0,41% 1.845.846,00
20.12.2024 31,64 31,89 31,52 31,68 0,32% 4.859.790,00
19.12.2024 31,65 31,94 31,45 31,58 -1,00% 2.889.400,00
18.12.2024 31,75 32,16 31,34 31,90 -0,78% 4.278.649,00
17.12.2024 32,22 32,70 32,04 32,15 -0,59% 2.710.107,00
16.12.2024 32,88 33,12 32,33 32,34 -1,82% 2.665.354,00
13.12.2024 33,00 33,11 32,63 32,94 -0,30% 2.508.607,00
12.12.2024 33,32 33,32 32,81 33,04 -0,27% 1.634.048,00
11.12.2024 33,77 33,80 33,13 33,13 -1,25% 3.725.944,00
10.12.2024 33,19 33,76 32,93 33,55 1,12% 2.393.672,00
09.12.2024 32,38 33,31 32,38 33,18 2,19% 2.633.098,00
06.12.2024 32,98 33,05 32,44 32,47 -1,19% 2.147.634,00
05.12.2024 32,14 32,92 32,00 32,86 2,72% 3.163.312,00
04.12.2024 31,02 32,03 30,84 31,99 0,53% 4.124.974,00
03.12.2024 32,05 32,18 31,69 31,82 -1,00% 2.999.434,00
02.12.2024 32,48 32,48 31,85 32,14 -0,89% 3.020.791,00
29.11.2024 31,88 32,49 31,85 32,43 1,60% 1.904.753,00
27.11.2024 31,78 32,06 31,68 31,92 0,95% 2.220.753,00
26.11.2024 31,36 31,71 31,23 31,62 0,60% 2.312.297,00
25.11.2024 30,98 31,46 30,95 31,43 2,48% 4.316.844,00
22.11.2024 30,56 30,87 30,52 30,67 0,56% 1.999.865,00
21.11.2024 30,19 30,56 30,01 30,50 0,93% 2.093.617,00
20.11.2024 29,69 30,24 29,67 30,22 1,65% 2.590.196,00
19.11.2024 29,15 29,77 29,09 29,73 1,12% 1.809.263,00
18.11.2024 29,47 29,57 29,08 29,40 0,65% 2.885.302,00
15.11.2024 30,33 30,68 29,18 29,21 -3,95% 4.146.059,00
14.11.2024 30,47 31,04 30,38 30,41 0,07% 2.596.901,00
13.11.2024 30,39 30,43 30,04 30,39 0,00% 2.638.757,00
12.11.2024 30,62 30,90 30,37 30,39 0,10% 1.898.547,00
11.11.2024 30,37 30,72 30,27 30,36 0,13% 1.901.576,00
08.11.2024 30,21 30,43 29,98 30,32 0,17% 2.147.355,00
07.11.2024 30,68 30,88 30,22 30,27 -1,46% 2.487.771,00
06.11.2024 31,18 31,49 30,63 30,72 -1,22% 2.872.471,00
05.11.2024 30,75 31,12 30,43 31,10 1,17% 1.781.318,00