30,716$
1,54%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 30,22 | 31,07 | 30,22 | 30,73 | 1,57% | - |
| 30.06.2025 | 30,39 | 30,62 | 29,97 | 30,25 | -0,72% | 2.979.498,00 |
| 27.06.2025 | 30,25 | 30,51 | 30,19 | 30,47 | 0,73% | 3.848.846,00 |
| 26.06.2025 | 30,03 | 30,38 | 29,96 | 30,25 | 1,37% | 2.566.676,00 |
| 25.06.2025 | 30,15 | 30,15 | 29,72 | 29,84 | -1,84% | 3.790.131,00 |
| 24.06.2025 | 30,79 | 30,79 | 30,36 | 30,40 | -1,46% | 3.699.295,00 |
| 23.06.2025 | 30,65 | 31,11 | 30,63 | 30,85 | 1,45% | 3.746.038,00 |
| 20.06.2025 | 30,22 | 30,53 | 30,11 | 30,41 | 0,83% | 7.404.215,00 |
| 18.06.2025 | 30,05 | 30,26 | 29,88 | 30,16 | 0,33% | 2.511.478,00 |
| 17.06.2025 | 30,24 | 30,39 | 29,98 | 30,06 | -0,73% | 2.140.978,00 |
| 16.06.2025 | 30,81 | 30,81 | 30,08 | 30,28 | -0,98% | 2.133.306,00 |
| 13.06.2025 | 31,00 | 31,18 | 30,51 | 30,58 | -1,51% | 1.980.234,00 |
| 12.06.2025 | 31,00 | 31,07 | 30,72 | 31,05 | 0,39% | 1.766.744,00 |
| 11.06.2025 | 31,15 | 31,17 | 30,79 | 30,93 | -0,71% | 2.703.210,00 |
| 10.06.2025 | 31,19 | 31,43 | 30,96 | 31,15 | -0,13% | 2.371.781,00 |
| 09.06.2025 | 30,58 | 31,22 | 30,52 | 31,19 | 1,73% | 2.933.143,00 |
| 06.06.2025 | 30,79 | 30,92 | 30,37 | 30,66 | -0,16% | 2.049.743,00 |
| 05.06.2025 | 30,60 | 30,92 | 30,52 | 30,71 | 0,03% | 2.837.967,00 |
| 04.06.2025 | 30,88 | 30,95 | 30,56 | 30,70 | -0,49% | 2.566.910,00 |
| 03.06.2025 | 30,75 | 31,18 | 30,58 | 30,85 | 0,00% | 2.921.304,00 |
| 02.06.2025 | 30,52 | 30,85 | 30,40 | 30,85 | 0,55% | 3.431.126,00 |
| 30.05.2025 | 30,51 | 30,86 | 30,35 | 30,68 | 0,99% | 4.464.431,00 |
| 29.05.2025 | 29,31 | 30,49 | 28,77 | 30,38 | 1,13% | 6.055.483,00 |
| 28.05.2025 | 30,25 | 30,45 | 29,81 | 30,04 | -0,53% | 4.251.516,00 |
| 27.05.2025 | 29,80 | 30,26 | 29,67 | 30,20 | 2,58% | 4.867.574,00 |
| 23.05.2025 | 29,45 | 29,56 | 29,00 | 29,44 | -0,03% | 2.770.830,00 |
| 22.05.2025 | 29,36 | 29,53 | 28,99 | 29,45 | 0,10% | 3.261.121,00 |
| 21.05.2025 | 30,13 | 30,13 | 29,38 | 29,42 | -2,39% | 3.265.830,00 |
| 20.05.2025 | 30,13 | 30,46 | 30,06 | 30,14 | 0,07% | 3.773.338,00 |
| 19.05.2025 | 30,50 | 30,50 | 30,06 | 30,12 | -1,34% | 2.622.264,00 |
| 16.05.2025 | 30,13 | 30,55 | 30,01 | 30,53 | 1,23% | 3.068.510,00 |
| 15.05.2025 | 29,37 | 30,20 | 29,34 | 30,16 | 3,43% | 2.966.375,00 |
| 14.05.2025 | 29,16 | 29,30 | 28,90 | 29,16 | -0,38% | 4.189.594,00 |
| 13.05.2025 | 29,45 | 29,55 | 28,99 | 29,27 | -0,95% | 2.685.945,00 |
| 12.05.2025 | 29,17 | 29,65 | 29,02 | 29,55 | 1,16% | 2.999.300,00 |
| 09.05.2025 | 29,25 | 29,52 | 29,18 | 29,21 | -0,61% | 1.609.351,00 |
| 08.05.2025 | 29,10 | 29,74 | 29,05 | 29,39 | 0,96% | 2.614.363,00 |
| 07.05.2025 | 29,16 | 29,35 | 28,98 | 29,11 | -0,14% | 2.286.409,00 |
| 06.05.2025 | 29,11 | 29,31 | 29,02 | 29,15 | -0,21% | 1.759.903,00 |
| 05.05.2025 | 29,27 | 29,31 | 28,82 | 29,21 | -0,34% | 2.530.603,00 |
| 02.05.2025 | 29,54 | 29,64 | 29,24 | 29,31 | -0,27% | 2.964.813,00 |
| 01.05.2025 | 29,65 | 29,65 | 29,23 | 29,39 | -1,71% | 2.391.031,00 |
| 30.04.2025 | 29,88 | 30,04 | 29,35 | 29,90 | 0,98% | 3.312.014,00 |
| 29.04.2025 | 29,56 | 29,65 | 29,18 | 29,61 | 0,30% | 2.341.482,00 |
| 28.04.2025 | 29,66 | 29,79 | 29,37 | 29,52 | -0,61% | 2.257.408,00 |
| 25.04.2025 | 30,08 | 30,15 | 29,58 | 29,70 | -1,62% | 2.383.913,00 |
| 24.04.2025 | 30,71 | 30,71 | 30,09 | 30,19 | -2,01% | 1.879.705,00 |
| 23.04.2025 | 30,70 | 30,88 | 30,35 | 30,81 | 0,33% | 2.047.904,00 |
| 22.04.2025 | 30,49 | 30,77 | 30,33 | 30,71 | 1,02% | 2.322.802,00 |
| 21.04.2025 | 30,47 | 30,47 | 30,10 | 30,40 | -0,59% | 2.259.421,00 |
| 17.04.2025 | 30,17 | 30,69 | 30,11 | 30,58 | 1,33% | 2.859.040,00 |
| 16.04.2025 | 30,62 | 30,63 | 30,07 | 30,18 | -0,66% | 2.438.914,00 |
| 15.04.2025 | 30,97 | 30,97 | 30,29 | 30,38 | -0,56% | 2.187.200,00 |
| 14.04.2025 | 29,99 | 30,83 | 29,85 | 30,55 | 0,79% | 3.908.594,00 |
| 11.04.2025 | 29,75 | 30,56 | 29,55 | 30,31 | 2,71% | 3.581.567,00 |
| 10.04.2025 | 29,71 | 30,26 | 29,09 | 29,51 | -0,67% | 5.056.280,00 |
| 09.04.2025 | 29,00 | 29,92 | 28,78 | 29,71 | 1,33% | 4.226.672,00 |
| 08.04.2025 | 30,40 | 30,45 | 29,04 | 29,32 | -2,40% | 3.648.988,00 |
| 07.04.2025 | 30,26 | 30,83 | 29,77 | 30,04 | -2,28% | 4.345.265,00 |
| 04.04.2025 | 31,38 | 32,07 | 30,58 | 30,74 | -2,23% | 4.262.199,00 |
| 03.04.2025 | 30,75 | 31,53 | 30,75 | 31,44 | 2,68% | 3.776.136,00 |
| 02.04.2025 | 30,78 | 30,91 | 30,38 | 30,62 | -0,39% | 2.209.825,00 |
| 01.04.2025 | 30,97 | 31,13 | 30,58 | 30,74 | -0,65% | 2.517.398,00 |
| 31.03.2025 | 30,58 | 31,23 | 30,51 | 30,94 | 1,91% | 3.340.687,00 |
| 28.03.2025 | 30,52 | 30,56 | 30,16 | 30,36 | 0,13% | 2.168.339,00 |
| 27.03.2025 | 29,85 | 30,44 | 29,77 | 30,32 | 2,50% | 2.717.368,00 |
| 26.03.2025 | 28,91 | 29,69 | 28,91 | 29,58 | 2,67% | 2.195.007,00 |
| 25.03.2025 | 29,31 | 29,33 | 28,76 | 28,81 | -1,54% | 3.311.572,00 |
| 24.03.2025 | 29,72 | 30,03 | 29,02 | 29,26 | -2,40% | 4.098.927,00 |
| 21.03.2025 | 29,62 | 30,06 | 29,52 | 29,98 | 1,01% | 9.492.839,00 |
| 20.03.2025 | 29,76 | 29,89 | 29,45 | 29,68 | -0,30% | 3.137.814,00 |
| 19.03.2025 | 29,77 | 29,91 | 29,60 | 29,77 | -0,57% | 3.208.806,00 |
| 18.03.2025 | 30,07 | 30,25 | 29,79 | 29,94 | -0,07% | 2.408.760,00 |
| 17.03.2025 | 29,61 | 30,20 | 29,54 | 29,96 | 1,42% | 2.412.530,00 |
| 14.03.2025 | 29,29 | 29,67 | 29,22 | 29,54 | 0,17% | 2.700.554,00 |
| 13.03.2025 | 29,30 | 29,75 | 29,22 | 29,49 | 0,92% | 2.376.244,00 |
| 12.03.2025 | 29,43 | 29,72 | 29,12 | 29,22 | -2,34% | 2.912.635,00 |
| 11.03.2025 | 30,20 | 30,22 | 29,73 | 29,92 | -1,16% | 3.359.962,00 |
| 10.03.2025 | 30,20 | 31,08 | 30,12 | 30,27 | 1,10% | 3.639.874,00 |
| 07.03.2025 | 28,88 | 30,31 | 28,88 | 29,94 | 3,24% | 2.854.994,00 |
| 06.03.2025 | 28,85 | 29,15 | 28,59 | 29,00 | 0,83% | 1.970.345,00 |
| 05.03.2025 | 28,82 | 29,17 | 28,59 | 28,76 | -0,48% | 2.029.490,00 |
| 04.03.2025 | 29,73 | 29,87 | 28,89 | 28,90 | -1,97% | 2.827.105,00 |
| 03.03.2025 | 28,65 | 29,51 | 28,48 | 29,48 | 2,97% | 3.583.546,00 |
| 28.02.2025 | 28,65 | 28,77 | 28,18 | 28,63 | 0,88% | 6.051.364,00 |
| 27.02.2025 | 28,56 | 28,72 | 27,59 | 28,38 | -1,22% | 4.641.943,00 |
| 26.02.2025 | 29,27 | 29,31 | 28,56 | 28,73 | -2,35% | 4.349.464,00 |
| 25.02.2025 | 29,36 | 29,69 | 29,26 | 29,42 | 0,65% | 2.754.683,00 |
| 24.02.2025 | 29,58 | 29,76 | 29,16 | 29,23 | -1,42% | 4.401.811,00 |
| 21.02.2025 | 28,92 | 29,80 | 28,77 | 29,65 | 2,77% | 2.828.528,00 |
| 20.02.2025 | 28,45 | 28,85 | 28,42 | 28,85 | 1,02% | 2.183.178,00 |
| 19.02.2025 | 28,41 | 28,72 | 28,23 | 28,56 | 0,95% | 2.681.352,00 |
| 18.02.2025 | 28,40 | 28,44 | 28,03 | 28,29 | -0,60% | 4.050.438,00 |
| 14.02.2025 | 28,67 | 28,85 | 28,37 | 28,46 | -0,28% | 2.791.146,00 |
| 13.02.2025 | 28,53 | 28,63 | 28,27 | 28,54 | 0,04% | 3.037.534,00 |
| 12.02.2025 | 28,63 | 28,90 | 28,53 | 28,53 | -1,62% | 2.661.435,00 |
| 11.02.2025 | 28,80 | 29,01 | 28,60 | 29,00 | 0,45% | 2.422.949,00 |
| 10.02.2025 | 29,23 | 29,26 | 28,83 | 28,87 | -1,13% | 2.224.288,00 |
| 07.02.2025 | 29,28 | 29,28 | 28,82 | 29,20 | 0,07% | 3.772.457,00 |
| 06.02.2025 | 29,65 | 29,66 | 29,13 | 29,18 | -0,31% | 1.796.313,00 |