8,719$
0,91%
Echtzeit-Aktienkurs Western Union Co.
Bid:
Ask:
Aktienkurse zur Western Union Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.12.2025 | 8,67 | 8,78 | 8,58 | 8,78 | 1,61% | - |
| 01.12.2025 | 8,72 | 8,84 | 8,64 | 8,64 | -1,71% | 6.841.985,00 |
| 28.11.2025 | 8,72 | 8,82 | 8,66 | 8,79 | 1,38% | 3.471.214,00 |
| 26.11.2025 | 8,62 | 8,80 | 8,61 | 8,67 | 0,58% | 7.119.130,00 |
| 25.11.2025 | 8,45 | 8,72 | 8,42 | 8,62 | 2,74% | 7.693.576,00 |
| 24.11.2025 | 8,40 | 8,42 | 8,22 | 8,39 | -0,36% | 11.463.214,00 |
| 21.11.2025 | 8,20 | 8,46 | 8,14 | 8,42 | 3,06% | 7.740.767,00 |
| 20.11.2025 | 8,64 | 8,64 | 8,17 | 8,17 | -3,31% | 10.085.913,00 |
| 19.11.2025 | 8,72 | 8,76 | 8,35 | 8,45 | -3,21% | 9.108.453,00 |
| 18.11.2025 | 8,88 | 8,88 | 8,72 | 8,73 | -1,91% | 8.509.185,00 |
| 17.11.2025 | 8,83 | 8,94 | 8,79 | 8,90 | 0,79% | 6.550.818,00 |
| 14.11.2025 | 8,87 | 8,98 | 8,82 | 8,83 | -1,34% | 5.930.052,00 |
| 13.11.2025 | 8,91 | 9,16 | 8,90 | 8,95 | 0,45% | 8.785.052,00 |
| 12.11.2025 | 8,98 | 9,19 | 8,87 | 8,91 | 0,00% | 8.357.832,00 |
| 11.11.2025 | 8,90 | 9,05 | 8,88 | 8,91 | 0,34% | 7.427.043,00 |
| 10.11.2025 | 9,15 | 9,17 | 8,83 | 8,88 | -2,42% | 9.141.680,00 |
| 07.11.2025 | 9,24 | 9,39 | 9,03 | 9,10 | -1,94% | 8.653.109,00 |
| 06.11.2025 | 9,18 | 9,73 | 9,18 | 9,28 | 4,62% | 17.003.258,00 |
| 05.11.2025 | 9,04 | 9,20 | 8,86 | 8,87 | -1,77% | 8.506.640,00 |
| 04.11.2025 | 9,00 | 9,21 | 8,95 | 9,03 | -0,77% | 7.599.373,00 |
| 03.11.2025 | 9,31 | 9,33 | 8,96 | 9,10 | -2,47% | 10.735.321,00 |
| 31.10.2025 | 9,27 | 9,40 | 9,12 | 9,33 | -0,96% | 11.989.646,00 |
| 30.10.2025 | 9,52 | 9,64 | 9,31 | 9,42 | -1,26% | 13.604.916,00 |
| 29.10.2025 | 9,52 | 9,78 | 9,42 | 9,54 | 0,53% | 17.299.928,00 |
| 28.10.2025 | 9,00 | 9,63 | 8,95 | 9,49 | 6,51% | 27.847.163,00 |
| 27.10.2025 | 8,98 | 9,03 | 8,78 | 8,91 | -0,67% | 11.180.810,00 |
| 24.10.2025 | 8,78 | 9,22 | 8,62 | 8,97 | 9,82% | 28.734.102,00 |
| 23.10.2025 | 8,14 | 8,21 | 8,05 | 8,17 | 0,47% | 15.208.965,00 |
| 22.10.2025 | 8,12 | 8,20 | 8,09 | 8,13 | 0,00% | 8.025.892,00 |
| 21.10.2025 | 8,07 | 8,20 | 8,07 | 8,13 | 0,37% | 8.081.826,00 |
| 20.10.2025 | 8,32 | 8,33 | 8,10 | 8,10 | -2,15% | 6.616.626,00 |
| 17.10.2025 | 8,07 | 8,28 | 8,07 | 8,28 | 2,45% | - |
| 16.10.2025 | 8,16 | 8,18 | 8,02 | 8,08 | -0,98% | 9.242.061,00 |
| 15.10.2025 | 8,30 | 8,31 | 8,15 | 8,16 | -1,45% | 7.350.179,00 |
| 14.10.2025 | 8,07 | 8,34 | 8,06 | 8,28 | 1,72% | 6.618.583,00 |
| 13.10.2025 | 8,00 | 8,17 | 7,95 | 8,14 | 2,65% | 7.292.553,00 |
| 10.10.2025 | 8,14 | 8,18 | 7,87 | 7,93 | -1,73% | 11.284.203,00 |
| 09.10.2025 | 8,15 | 8,22 | 8,05 | 8,07 | -0,25% | 7.380.965,00 |
| 08.10.2025 | 8,20 | 8,23 | 8,07 | 8,09 | -0,98% | 8.087.881,00 |
| 07.10.2025 | 8,10 | 8,25 | 8,08 | 8,17 | 1,24% | 11.292.177,00 |
| 06.10.2025 | 8,00 | 8,15 | 8,00 | 8,07 | 0,75% | 10.187.644,00 |
| 03.10.2025 | 8,06 | 8,15 | 7,96 | 8,01 | -0,62% | 59.323.072,00 |
| 02.10.2025 | 8,18 | 8,20 | 8,02 | 8,06 | -0,25% | 8.684.214,00 |
| 01.10.2025 | 8,00 | 8,12 | 7,97 | 8,08 | 1,13% | 7.922.084,00 |
| 30.09.2025 | 7,99 | 8,03 | 7,89 | 7,99 | -0,12% | 6.971.890,00 |
| 29.09.2025 | 8,00 | 8,04 | 7,91 | 8,00 | 0,63% | 6.245.813,00 |
| 26.09.2025 | 7,89 | 8,03 | 7,85 | 7,95 | 0,89% | 8.543.501,00 |
| 25.09.2025 | 8,14 | 8,14 | 7,85 | 7,88 | -3,43% | 11.468.196,00 |
| 24.09.2025 | 8,13 | 8,22 | 8,11 | 8,16 | 0,49% | 6.038.975,00 |
| 23.09.2025 | 8,13 | 8,20 | 8,08 | 8,12 | 0,12% | 8.260.744,00 |
| 22.09.2025 | 8,12 | 8,17 | 8,06 | 8,11 | -0,37% | 8.041.057,00 |
| 19.09.2025 | 8,21 | 8,25 | 8,12 | 8,14 | -0,73% | 16.295.163,00 |
| 18.09.2025 | 8,37 | 8,37 | 8,15 | 8,20 | -1,68% | 11.065.091,00 |
| 17.09.2025 | 8,23 | 8,53 | 8,21 | 8,34 | 1,71% | 8.775.700,00 |
| 16.09.2025 | 8,17 | 8,23 | 8,00 | 8,20 | -2,26% | 11.503.745,00 |
| 15.09.2025 | 8,47 | 8,50 | 8,35 | 8,39 | -0,12% | 10.622.166,00 |
| 12.09.2025 | 8,44 | 8,49 | 8,38 | 8,40 | -1,06% | 7.946.286,00 |
| 11.09.2025 | 8,51 | 8,56 | 8,41 | 8,49 | 0,47% | 7.145.728,00 |
| 10.09.2025 | 8,66 | 8,66 | 8,43 | 8,45 | -2,20% | 8.249.906,00 |
| 09.09.2025 | 8,73 | 8,78 | 8,63 | 8,64 | -1,14% | 8.472.937,00 |
| 08.09.2025 | 8,81 | 8,81 | 8,63 | 8,74 | -1,13% | 7.739.972,00 |
| 05.09.2025 | 8,80 | 8,95 | 8,77 | 8,84 | 1,38% | 8.168.547,00 |
| 04.09.2025 | 8,74 | 8,75 | 8,60 | 8,72 | 0,00% | 6.842.176,00 |
| 03.09.2025 | 8,70 | 8,81 | 8,66 | 8,72 | -0,34% | 6.015.105,00 |
| 02.09.2025 | 8,60 | 8,83 | 8,58 | 8,75 | 0,92% | 9.358.685,00 |
| 29.08.2025 | 8,56 | 8,70 | 8,52 | 8,67 | 1,88% | 10.572.191,00 |
| 28.08.2025 | 8,56 | 8,60 | 8,42 | 8,51 | -0,47% | 5.369.619,00 |
| 27.08.2025 | 8,59 | 8,66 | 8,52 | 8,55 | -0,35% | 6.994.959,00 |
| 26.08.2025 | 8,50 | 8,65 | 8,47 | 8,58 | 1,66% | 14.100.606,00 |
| 25.08.2025 | 8,66 | 8,67 | 8,38 | 8,44 | -2,76% | 7.596.805,00 |
| 22.08.2025 | 8,53 | 8,77 | 8,53 | 8,68 | 2,12% | 8.075.901,00 |
| 21.08.2025 | 8,30 | 8,53 | 8,29 | 8,50 | 2,41% | 9.550.110,00 |
| 20.08.2025 | 8,42 | 8,48 | 8,29 | 8,30 | -1,43% | 9.979.224,00 |
| 19.08.2025 | 8,49 | 8,59 | 8,35 | 8,42 | -0,47% | 13.362.013,00 |
| 18.08.2025 | 8,37 | 8,50 | 8,32 | 8,46 | 1,20% | 11.065.231,00 |
| 15.08.2025 | 8,30 | 8,38 | 8,25 | 8,36 | 0,97% | 8.905.497,00 |
| 14.08.2025 | 8,40 | 8,44 | 8,24 | 8,28 | -2,59% | 6.495.359,00 |
| 13.08.2025 | 8,29 | 8,53 | 8,29 | 8,50 | 2,16% | 9.857.913,00 |
| 12.08.2025 | 8,34 | 8,38 | 8,22 | 8,32 | 0,85% | 8.306.704,00 |
| 11.08.2025 | 8,11 | 8,38 | 8,10 | 8,25 | 2,61% | 11.529.461,00 |
| 08.08.2025 | 8,02 | 8,10 | 7,97 | 8,04 | 0,50% | 6.014.862,00 |
| 07.08.2025 | 8,18 | 8,18 | 7,95 | 8,00 | -0,62% | 7.495.403,00 |
| 06.08.2025 | 8,07 | 8,19 | 8,00 | 8,05 | 0,25% | 8.727.878,00 |
| 05.08.2025 | 8,04 | 8,18 | 7,96 | 8,03 | 0,00% | 8.802.412,00 |
| 04.08.2025 | 7,94 | 8,07 | 7,89 | 8,03 | 1,39% | 8.263.045,00 |
| 01.08.2025 | 8,05 | 8,10 | 7,90 | 7,92 | -1,61% | 9.654.482,00 |
| 31.07.2025 | 8,08 | 8,38 | 8,02 | 8,05 | -0,62% | 10.695.006,00 |
| 30.07.2025 | 8,16 | 8,26 | 8,05 | 8,10 | 0,12% | 12.451.294,00 |
| 29.07.2025 | 8,16 | 8,59 | 8,00 | 8,09 | -4,15% | 21.724.486,00 |
| 28.07.2025 | 8,58 | 8,60 | 8,41 | 8,44 | -1,63% | 12.712.717,00 |
| 25.07.2025 | 8,75 | 8,76 | 8,50 | 8,58 | -1,83% | 12.486.796,00 |
| 24.07.2025 | 8,77 | 8,83 | 8,68 | 8,74 | -0,91% | 7.112.910,00 |
| 23.07.2025 | 8,69 | 8,84 | 8,63 | 8,82 | 2,56% | 16.980.554,00 |
| 22.07.2025 | 8,15 | 8,63 | 8,14 | 8,60 | 6,17% | 17.133.687,00 |
| 21.07.2025 | 8,07 | 8,15 | 8,04 | 8,10 | 1,00% | 6.169.446,00 |
| 18.07.2025 | 8,14 | 8,17 | 7,99 | 8,02 | -0,99% | 9.796.894,00 |
| 17.07.2025 | 8,08 | 8,16 | 8,03 | 8,10 | -0,25% | 7.427.668,00 |
| 16.07.2025 | 8,12 | 8,17 | 8,06 | 8,12 | 0,00% | 8.614.120,00 |
| 15.07.2025 | 8,33 | 8,34 | 8,10 | 8,12 | -2,29% | 7.707.767,00 |
| 14.07.2025 | 8,36 | 8,40 | 8,25 | 8,31 | -0,48% | 6.324.990,00 |