2,752$
-0,29%
Echtzeit-Aktienkurs Unisys Corp.
Bid:
Ask:
Aktienkurse zur Unisys Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 2,68 | 2,79 | 2,68 | 2,76 | 3,76% | 595.678,00 |
| 18.08.2026 | 2,79 | 2,85 | 2,65 | 2,66 | -5,00% | 987.896,00 |
| 17.08.2026 | 2,81 | 2,86 | 2,79 | 2,80 | -2,10% | 499.635,00 |
| 14.08.2026 | 2,92 | 2,94 | 2,82 | 2,86 | -0,69% | 500.438,00 |
| 13.08.2026 | 2,86 | 2,91 | 2,80 | 2,88 | 1,77% | 383.527,00 |
| 12.08.2026 | 2,82 | 2,87 | 2,80 | 2,83 | 0,71% | 606.823,00 |
| 11.08.2026 | 2,92 | 2,92 | 2,79 | 2,81 | -2,77% | 687.233,00 |
| 10.08.2026 | 2,92 | 2,99 | 2,88 | 2,89 | -2,69% | 762.521,00 |
| 07.08.2026 | 2,92 | 2,98 | 2,87 | 2,97 | 3,13% | 546.023,00 |
| 06.08.2026 | 2,91 | 3,00 | 2,86 | 2,88 | -1,71% | 660.037,00 |
| 05.08.2026 | 2,97 | 3,02 | 2,89 | 2,93 | -2,01% | 738.639,00 |
| 04.08.2026 | 2,90 | 3,08 | 2,90 | 2,99 | 0,00% | 766.163,00 |
| 03.08.2026 | 2,91 | 3,12 | 2,84 | 2,99 | 4,18% | 881.962,00 |
| 31.07.2026 | 3,17 | 3,17 | 2,83 | 2,87 | -8,89% | 1.306.706,00 |
| 30.07.2026 | 3,02 | 3,35 | 2,95 | 3,15 | -8,96% | 1.347.215,00 |
| 29.07.2026 | 3,40 | 3,58 | 3,40 | 3,46 | 0,87% | 923.295,00 |
| 28.07.2026 | 3,37 | 3,52 | 3,31 | 3,43 | 2,08% | 662.174,00 |
| 27.07.2026 | 3,20 | 3,44 | 3,17 | 3,36 | 7,69% | 648.879,00 |
| 24.07.2026 | 3,30 | 3,31 | 3,11 | 3,12 | -4,29% | 582.810,00 |
| 23.07.2026 | 3,31 | 3,40 | 3,21 | 3,26 | -4,12% | 682.123,00 |
| 22.07.2026 | 3,51 | 3,52 | 3,36 | 3,40 | -3,13% | 861.588,00 |
| 21.07.2026 | 3,62 | 3,69 | 3,39 | 3,51 | -3,31% | 546.509,00 |
| 20.07.2026 | 3,63 | 3,66 | 3,52 | 3,63 | -0,27% | 635.002,00 |
| 17.07.2026 | 3,67 | 3,75 | 3,52 | 3,64 | -4,21% | 769.274,00 |
| 16.07.2026 | 3,83 | 3,96 | 3,73 | 3,80 | 0,00% | 742.794,00 |
| 15.07.2026 | 4,07 | 4,14 | 3,68 | 3,80 | -5,47% | 1.353.660,00 |
| 14.07.2026 | 3,95 | 4,06 | 3,78 | 4,02 | -2,90% | 1.021.987,00 |
| 13.07.2026 | 4,06 | 4,16 | 3,95 | 4,14 | 1,97% | 1.096.901,00 |
| 10.07.2026 | 4,18 | 4,32 | 4,03 | 4,06 | -0,49% | 1.349.048,00 |
| 09.07.2026 | 3,55 | 4,12 | 3,53 | 4,08 | 14,61% | 1.448.159,00 |
| 08.07.2026 | 3,60 | 3,73 | 3,53 | 3,56 | -2,20% | 766.320,00 |
| 07.07.2026 | 3,62 | 3,65 | 3,43 | 3,64 | 1,11% | 775.351,00 |
| 06.07.2026 | 3,74 | 3,79 | 3,59 | 3,60 | -4,00% | 801.303,00 |
| 02.07.2026 | 3,68 | 3,83 | 3,68 | 3,75 | 1,63% | 528.624,00 |
| 01.07.2026 | 3,71 | 3,76 | 3,61 | 3,69 | 0,82% | 821.725,00 |
| 30.06.2026 | 3,85 | 3,87 | 3,57 | 3,66 | -3,43% | 1.127.238,00 |
| 29.06.2026 | 3,65 | 3,80 | 3,58 | 3,79 | 5,57% | 1.395.717,00 |
| 26.06.2026 | 3,44 | 3,68 | 3,42 | 3,59 | 2,57% | 2.213.493,00 |
| 25.06.2026 | 3,58 | 3,64 | 3,47 | 3,50 | -3,05% | 544.341,00 |
| 24.06.2026 | 3,62 | 3,68 | 3,56 | 3,61 | -0,28% | 612.996,00 |
| 23.06.2026 | 3,41 | 3,63 | 3,41 | 3,62 | 4,02% | 662.891,00 |
| 22.06.2026 | 3,54 | 3,58 | 3,38 | 3,48 | -1,36% | 1.166.837,00 |
| 19.06.2026 | 3,53 | 3,53 | 3,53 | 3,53 | -0,34% | - |
| 18.06.2026 | 3,68 | 3,68 | 3,47 | 3,54 | -3,01% | 1.660.950,00 |
| 17.06.2026 | 3,71 | 3,89 | 3,64 | 3,65 | -3,18% | 715.964,00 |
| 16.06.2026 | 3,80 | 3,88 | 3,68 | 3,77 | -0,26% | 765.702,00 |
| 15.06.2026 | 3,99 | 4,02 | 3,76 | 3,78 | -1,82% | 763.742,00 |
| 12.06.2026 | 3,80 | 4,05 | 3,76 | 3,85 | 1,32% | 779.846,00 |
| 11.06.2026 | 3,74 | 3,85 | 3,64 | 3,80 | 2,70% | 622.457,00 |
| 10.06.2026 | 3,79 | 3,90 | 3,65 | 3,70 | -3,39% | 770.715,00 |
| 09.06.2026 | 4,04 | 4,15 | 3,79 | 3,83 | -3,77% | 850.506,00 |
| 08.06.2026 | 4,09 | 4,11 | 3,95 | 3,98 | -2,21% | 841.016,00 |
| 05.06.2026 | 4,29 | 4,30 | 4,02 | 4,07 | -5,79% | 755.296,00 |
| 04.06.2026 | 4,15 | 4,45 | 4,06 | 4,32 | 2,37% | 1.142.576,00 |
| 03.06.2026 | 4,71 | 4,71 | 4,21 | 4,22 | -8,66% | 1.471.744,00 |
| 02.06.2026 | 4,85 | 4,85 | 4,45 | 4,62 | -3,35% | 1.375.138,00 |
| 01.06.2026 | 4,63 | 4,98 | 4,52 | 4,78 | 4,14% | 2.543.835,00 |
| 29.05.2026 | 3,88 | 4,59 | 3,82 | 4,59 | 17,99% | 2.382.399,00 |
| 28.05.2026 | 3,92 | 4,11 | 3,79 | 3,89 | 0,26% | 1.387.376,00 |
| 27.05.2026 | 3,23 | 3,94 | 3,23 | 3,88 | 20,87% | 2.521.502,00 |
| 26.05.2026 | 3,00 | 3,22 | 2,97 | 3,21 | 8,81% | 846.260,00 |
| 22.05.2026 | 2,89 | 2,99 | 2,87 | 2,95 | 2,79% | 590.535,00 |
| 21.05.2026 | 2,93 | 2,93 | 2,78 | 2,87 | -3,37% | 816.569,00 |
| 20.05.2026 | 2,93 | 2,98 | 2,81 | 2,97 | 1,37% | 550.666,00 |
| 19.05.2026 | 2,99 | 3,02 | 2,92 | 2,93 | -2,98% | 499.660,00 |
| 18.05.2026 | 2,95 | 3,11 | 2,95 | 3,02 | 1,00% | 877.285,00 |
| 15.05.2026 | 3,04 | 3,10 | 2,92 | 2,99 | -2,29% | 613.202,00 |
| 14.05.2026 | 3,07 | 3,13 | 3,02 | 3,06 | -1,29% | 562.844,00 |
| 13.05.2026 | 3,20 | 3,23 | 3,09 | 3,10 | -4,32% | 861.425,00 |
| 12.05.2026 | 3,13 | 3,26 | 3,05 | 3,24 | 2,86% | 1.081.479,00 |
| 11.05.2026 | 3,15 | 3,24 | 3,10 | 3,15 | -0,94% | 687.258,00 |
| 08.05.2026 | 3,01 | 3,18 | 2,88 | 3,18 | 4,26% | 1.298.711,00 |
| 07.05.2026 | 3,30 | 3,36 | 3,00 | 3,05 | -6,73% | 1.266.763,00 |
| 06.05.2026 | 3,04 | 3,27 | 2,58 | 3,27 | 15,14% | 1.623.135,00 |
| 05.05.2026 | 2,76 | 2,88 | 2,67 | 2,84 | 4,41% | 1.039.413,00 |
| 04.05.2026 | 2,66 | 2,78 | 2,65 | 2,72 | 2,26% | 627.554,00 |
| 01.05.2026 | 2,63 | 2,71 | 2,58 | 2,66 | 1,92% | 577.806,00 |
| 30.04.2026 | 2,63 | 2,63 | 2,55 | 2,61 | 0,00% | 456.194,00 |
| 29.04.2026 | 2,64 | 2,64 | 2,59 | 2,61 | -1,88% | 435.358,00 |
| 28.04.2026 | 2,58 | 2,68 | 2,58 | 2,66 | 1,92% | 386.218,00 |
| 27.04.2026 | 2,64 | 2,66 | 2,59 | 2,61 | -1,51% | 358.702,00 |
| 24.04.2026 | 2,58 | 2,66 | 2,55 | 2,65 | 3,11% | 637.521,00 |
| 23.04.2026 | 2,65 | 2,66 | 2,51 | 2,57 | -4,46% | 657.417,00 |
| 22.04.2026 | 2,63 | 2,80 | 2,63 | 2,69 | 3,07% | 778.179,00 |
| 21.04.2026 | 2,62 | 2,74 | 2,60 | 2,61 | 0,00% | 605.840,00 |
| 20.04.2026 | 2,56 | 2,62 | 2,54 | 2,61 | 1,16% | 580.221,00 |
| 17.04.2026 | 2,50 | 2,63 | 2,50 | 2,58 | 4,88% | 715.497,00 |
| 16.04.2026 | 2,44 | 2,48 | 2,40 | 2,46 | 2,07% | 528.112,00 |
| 15.04.2026 | 2,22 | 2,43 | 2,22 | 2,41 | 8,56% | 1.260.945,00 |
| 14.04.2026 | 2,10 | 2,22 | 2,10 | 2,22 | 5,71% | 982.530,00 |
| 13.04.2026 | 1,99 | 2,10 | 1,99 | 2,10 | 5,00% | 664.396,00 |
| 10.04.2026 | 2,06 | 2,07 | 1,97 | 2,00 | -2,91% | 827.151,00 |
| 09.04.2026 | 2,07 | 2,08 | 2,01 | 2,06 | -0,48% | 615.430,00 |
| 08.04.2026 | 2,19 | 2,22 | 2,06 | 2,07 | 0,98% | 508.591,00 |
| 07.04.2026 | 2,08 | 2,12 | 2,03 | 2,05 | -0,97% | 483.897,00 |
| 06.04.2026 | 2,06 | 2,11 | 2,05 | 2,07 | 0,49% | 525.449,00 |
| 02.04.2026 | 2,03 | 2,10 | 2,00 | 2,06 | -0,48% | 368.852,00 |
| 01.04.2026 | 2,09 | 2,12 | 2,05 | 2,07 | 0,00% | 492.283,00 |
| 31.03.2026 | 2,05 | 2,12 | 2,03 | 2,07 | 2,48% | 672.388,00 |
| 30.03.2026 | 2,02 | 2,06 | 2,00 | 2,02 | 0,00% | 1.001.259,00 |