2,945$
2,63%
Echtzeit-Aktienkurs Unisys Corp
Bid:
Ask:
Aktienkurse zur Unisys Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 2,89 | 2,99 | 2,87 | 2,95 | 2,79% | 590.535,00 |
| 21.05.2026 | 2,93 | 2,93 | 2,78 | 2,87 | -3,37% | 816.569,00 |
| 20.05.2026 | 2,93 | 2,98 | 2,81 | 2,97 | 1,37% | 550.666,00 |
| 19.05.2026 | 2,99 | 3,02 | 2,92 | 2,93 | -2,98% | 499.660,00 |
| 18.05.2026 | 2,95 | 3,11 | 2,95 | 3,02 | 1,00% | 877.285,00 |
| 15.05.2026 | 3,04 | 3,10 | 2,92 | 2,99 | -2,29% | 613.202,00 |
| 14.05.2026 | 3,07 | 3,13 | 3,02 | 3,06 | -1,29% | 562.844,00 |
| 13.05.2026 | 3,20 | 3,23 | 3,09 | 3,10 | -4,32% | 861.425,00 |
| 12.05.2026 | 3,13 | 3,26 | 3,05 | 3,24 | 2,86% | 1.081.479,00 |
| 11.05.2026 | 3,15 | 3,24 | 3,10 | 3,15 | -0,94% | 687.258,00 |
| 08.05.2026 | 3,01 | 3,18 | 2,88 | 3,18 | 4,26% | 1.298.711,00 |
| 07.05.2026 | 3,30 | 3,36 | 3,00 | 3,05 | -6,73% | 1.266.763,00 |
| 06.05.2026 | 3,04 | 3,27 | 2,58 | 3,27 | 15,14% | 1.623.135,00 |
| 05.05.2026 | 2,76 | 2,88 | 2,67 | 2,84 | 4,41% | 1.039.413,00 |
| 04.05.2026 | 2,66 | 2,78 | 2,65 | 2,72 | 2,26% | 627.554,00 |
| 01.05.2026 | 2,63 | 2,71 | 2,58 | 2,66 | 1,92% | 577.806,00 |
| 30.04.2026 | 2,63 | 2,63 | 2,55 | 2,61 | 0,00% | 456.194,00 |
| 29.04.2026 | 2,64 | 2,64 | 2,59 | 2,61 | -1,88% | 435.358,00 |
| 28.04.2026 | 2,58 | 2,68 | 2,58 | 2,66 | 1,92% | 386.218,00 |
| 27.04.2026 | 2,64 | 2,66 | 2,59 | 2,61 | -1,51% | 358.702,00 |
| 24.04.2026 | 2,58 | 2,66 | 2,55 | 2,65 | 3,11% | 637.521,00 |
| 23.04.2026 | 2,65 | 2,66 | 2,51 | 2,57 | -4,46% | 657.417,00 |
| 22.04.2026 | 2,63 | 2,80 | 2,63 | 2,69 | 3,07% | 778.179,00 |
| 21.04.2026 | 2,62 | 2,74 | 2,60 | 2,61 | 0,00% | 605.840,00 |
| 20.04.2026 | 2,56 | 2,62 | 2,54 | 2,61 | 1,16% | 580.221,00 |
| 17.04.2026 | 2,50 | 2,63 | 2,50 | 2,58 | 4,88% | 715.497,00 |
| 16.04.2026 | 2,44 | 2,48 | 2,40 | 2,46 | 2,07% | 528.112,00 |
| 15.04.2026 | 2,22 | 2,43 | 2,22 | 2,41 | 8,56% | 1.260.945,00 |
| 14.04.2026 | 2,10 | 2,22 | 2,10 | 2,22 | 5,71% | 982.530,00 |
| 13.04.2026 | 1,99 | 2,10 | 1,99 | 2,10 | 5,00% | 664.396,00 |
| 10.04.2026 | 2,06 | 2,07 | 1,97 | 2,00 | -2,91% | 827.151,00 |
| 09.04.2026 | 2,07 | 2,08 | 2,01 | 2,06 | -0,48% | 615.430,00 |
| 08.04.2026 | 2,19 | 2,22 | 2,06 | 2,07 | 0,98% | 508.591,00 |
| 07.04.2026 | 2,08 | 2,12 | 2,03 | 2,05 | -0,97% | 483.897,00 |
| 06.04.2026 | 2,06 | 2,11 | 2,05 | 2,07 | 0,49% | 525.449,00 |
| 02.04.2026 | 2,03 | 2,10 | 2,00 | 2,06 | -0,48% | 368.852,00 |
| 01.04.2026 | 2,09 | 2,12 | 2,05 | 2,07 | 0,00% | 492.283,00 |
| 31.03.2026 | 2,05 | 2,12 | 2,03 | 2,07 | 2,48% | 672.388,00 |
| 30.03.2026 | 2,02 | 2,06 | 2,00 | 2,02 | 0,00% | 1.001.259,00 |
| 27.03.2026 | 2,07 | 2,07 | 2,00 | 2,02 | -3,81% | 671.360,00 |
| 26.03.2026 | 2,09 | 2,19 | 2,08 | 2,10 | -1,41% | 545.624,00 |
| 25.03.2026 | 2,16 | 2,20 | 2,07 | 2,13 | -0,47% | 665.098,00 |
| 24.03.2026 | 2,18 | 2,19 | 2,12 | 2,14 | -3,60% | 866.746,00 |
| 23.03.2026 | 2,27 | 2,29 | 2,17 | 2,22 | -0,89% | 606.649,00 |
| 20.03.2026 | 2,30 | 2,30 | 2,21 | 2,24 | -2,61% | 849.846,00 |
| 19.03.2026 | 2,24 | 2,32 | 2,22 | 2,30 | 1,32% | 458.905,00 |
| 18.03.2026 | 2,28 | 2,30 | 2,25 | 2,27 | -1,73% | 488.853,00 |
| 17.03.2026 | 2,34 | 2,38 | 2,30 | 2,31 | 0,00% | 412.228,00 |
| 16.03.2026 | 2,30 | 2,34 | 2,26 | 2,31 | 1,32% | 554.293,00 |
| 13.03.2026 | 2,32 | 2,39 | 2,26 | 2,28 | -1,30% | 573.268,00 |
| 12.03.2026 | 2,32 | 2,40 | 2,28 | 2,31 | -2,53% | 604.089,00 |
| 11.03.2026 | 2,32 | 2,39 | 2,30 | 2,37 | 2,60% | 820.883,00 |
| 10.03.2026 | 2,34 | 2,35 | 2,26 | 2,31 | -1,70% | 598.289,00 |
| 09.03.2026 | 2,32 | 2,37 | 2,25 | 2,35 | -0,84% | 690.613,00 |
| 06.03.2026 | 2,39 | 2,41 | 2,34 | 2,37 | -2,87% | 614.798,00 |
| 05.03.2026 | 2,39 | 2,51 | 2,38 | 2,44 | 1,24% | 517.303,00 |
| 04.03.2026 | 2,33 | 2,48 | 2,32 | 2,41 | 3,43% | 897.553,00 |
| 03.03.2026 | 2,26 | 2,34 | 2,23 | 2,33 | -0,85% | 894.035,00 |
| 02.03.2026 | 2,32 | 2,37 | 2,25 | 2,35 | -3,29% | 820.569,00 |
| 27.02.2026 | 2,36 | 2,43 | 2,31 | 2,43 | 0,00% | 1.337.596,00 |
| 26.02.2026 | 2,50 | 2,55 | 2,40 | 2,43 | -1,22% | 2.093.441,00 |
| 25.02.2026 | 2,60 | 2,65 | 2,35 | 2,46 | 15,49% | 3.848.841,00 |
| 24.02.2026 | 2,14 | 2,21 | 2,12 | 2,13 | 0,00% | 1.353.114,00 |
| 23.02.2026 | 2,21 | 2,24 | 2,13 | 2,13 | -4,91% | 1.103.176,00 |
| 20.02.2026 | 2,18 | 2,27 | 2,16 | 2,24 | 1,36% | 878.572,00 |
| 19.02.2026 | 2,17 | 2,25 | 2,14 | 2,21 | 0,45% | 915.939,00 |
| 18.02.2026 | 2,16 | 2,22 | 2,11 | 2,20 | 1,85% | 771.434,00 |
| 17.02.2026 | 2,23 | 2,25 | 2,14 | 2,16 | -3,57% | 1.040.538,00 |
| 13.02.2026 | 2,19 | 2,27 | 2,18 | 2,24 | 2,28% | 829.848,00 |
| 12.02.2026 | 2,28 | 2,28 | 2,16 | 2,19 | -3,52% | 1.133.375,00 |
| 11.02.2026 | 2,33 | 2,34 | 2,26 | 2,27 | -2,58% | 1.053.234,00 |
| 10.02.2026 | 2,31 | 2,39 | 2,30 | 2,33 | 1,30% | 914.989,00 |
| 09.02.2026 | 2,30 | 2,37 | 2,24 | 2,30 | -1,29% | 590.378,00 |
| 06.02.2026 | 2,33 | 2,38 | 2,31 | 2,33 | 2,19% | 709.218,00 |
| 05.02.2026 | 2,40 | 2,44 | 2,25 | 2,28 | -5,79% | 1.515.588,00 |
| 04.02.2026 | 2,54 | 2,54 | 2,41 | 2,42 | -5,47% | 975.878,00 |
| 03.02.2026 | 2,67 | 2,67 | 2,51 | 2,56 | -4,83% | 1.070.964,00 |
| 02.02.2026 | 2,62 | 2,81 | 2,60 | 2,69 | 2,28% | 1.057.680,00 |
| 30.01.2026 | 2,65 | 2,68 | 2,58 | 2,63 | -1,13% | 765.550,00 |
| 29.01.2026 | 2,76 | 2,76 | 2,58 | 2,66 | -2,92% | 795.317,00 |
| 28.01.2026 | 2,81 | 2,85 | 2,72 | 2,74 | -1,79% | 690.382,00 |
| 27.01.2026 | 2,83 | 2,87 | 2,76 | 2,79 | -2,11% | 623.922,00 |
| 26.01.2026 | 2,88 | 2,90 | 2,83 | 2,85 | -1,04% | 486.609,00 |
| 23.01.2026 | 2,97 | 2,99 | 2,88 | 2,88 | -3,03% | 614.801,00 |
| 22.01.2026 | 3,03 | 3,12 | 2,97 | 2,97 | -0,67% | 545.789,00 |
| 21.01.2026 | 3,05 | 3,06 | 2,88 | 2,99 | -1,32% | 731.417,00 |
| 20.01.2026 | 3,15 | 3,17 | 3,02 | 3,03 | -4,95% | 766.812,00 |
| 19.01.2026 | 3,18 | 3,19 | 3,18 | 3,19 | -0,69% | - |
| 16.01.2026 | 3,33 | 3,33 | 3,20 | 3,21 | -4,18% | 562.741,00 |
| 15.01.2026 | 3,25 | 3,41 | 3,23 | 3,35 | 2,45% | 844.014,00 |
| 14.01.2026 | 3,27 | 3,35 | 3,21 | 3,27 | 0,62% | 410.237,00 |
| 13.01.2026 | 3,40 | 3,42 | 3,25 | 3,25 | -3,85% | 723.000,00 |
| 12.01.2026 | 3,19 | 3,41 | 3,16 | 3,38 | 5,30% | 788.321,00 |
| 09.01.2026 | 3,14 | 3,32 | 3,14 | 3,21 | 2,56% | 752.258,00 |
| 08.01.2026 | 2,86 | 3,20 | 2,85 | 3,13 | 8,68% | 1.156.097,00 |
| 07.01.2026 | 2,81 | 2,90 | 2,79 | 2,88 | 1,77% | 710.840,00 |
| 06.01.2026 | 2,78 | 2,85 | 2,77 | 2,83 | 0,71% | 627.839,00 |
| 05.01.2026 | 2,62 | 2,85 | 2,58 | 2,81 | 8,08% | 1.145.597,00 |
| 02.01.2026 | 2,80 | 2,80 | 2,59 | 2,60 | -5,80% | 711.481,00 |
| 31.12.2025 | 2,80 | 2,80 | 2,74 | 2,76 | -0,72% | 435.277,00 |