1,175€
0,43%
Echtzeit-Aktienkurs Pepkor Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Pepkor Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,19 | 1,19 | 1,15 | 1,17 | 0,00% | - |
| 01.04.2026 | 1,18 | 1,20 | 1,12 | 1,17 | 0,86% | - |
| 31.03.2026 | 1,14 | 1,16 | 1,10 | 1,16 | -1,28% | - |
| 25.03.2026 | 1,16 | 1,20 | 1,16 | 1,18 | 1,73% | - |
| 24.03.2026 | 1,18 | 1,19 | 1,14 | 1,16 | -4,55% | - |
| 20.03.2026 | 1,20 | 1,21 | 1,18 | 1,21 | 2,11% | - |
| 19.03.2026 | 1,17 | 1,20 | 1,14 | 1,19 | -2,07% | - |
| 18.03.2026 | 1,22 | 1,23 | 1,20 | 1,21 | 0,00% | - |
| 17.03.2026 | 1,22 | 1,23 | 1,20 | 1,21 | 0,00% | - |
| 16.03.2026 | 1,21 | 1,22 | 1,21 | 1,21 | 0,00% | - |
| 13.03.2026 | 1,24 | 1,24 | 1,20 | 1,21 | -1,63% | - |
| 12.03.2026 | 1,26 | 1,26 | 1,23 | 1,23 | -4,65% | - |
| 11.03.2026 | 1,30 | 1,31 | 1,28 | 1,29 | 0,78% | - |
| 10.03.2026 | 1,25 | 1,31 | 1,25 | 1,28 | 4,92% | - |
| 09.03.2026 | 1,25 | 1,25 | 1,19 | 1,22 | -1,61% | - |
| 06.03.2026 | 1,31 | 1,32 | 1,23 | 1,24 | -6,06% | - |
| 05.03.2026 | 1,32 | 1,35 | 1,32 | 1,32 | 2,33% | - |
| 04.03.2026 | 1,30 | 1,31 | 1,29 | 1,29 | -2,27% | - |
| 03.03.2026 | 1,39 | 1,39 | 1,31 | 1,32 | -5,04% | - |
| 02.03.2026 | 1,41 | 1,41 | 1,36 | 1,39 | -2,11% | - |
| 26.02.2026 | 1,40 | 1,44 | 1,40 | 1,42 | 1,43% | - |
| 25.02.2026 | 1,41 | 1,42 | 1,39 | 1,40 | 2,19% | - |
| 24.02.2026 | 1,39 | 1,39 | 1,37 | 1,37 | 0,74% | - |
| 20.02.2026 | 1,37 | 1,38 | 1,36 | 1,36 | -1,81% | - |
| 19.02.2026 | 1,38 | 1,39 | 1,38 | 1,39 | -0,36% | - |
| 18.02.2026 | 1,38 | 1,39 | 1,37 | 1,39 | 0,00% | - |
| 17.02.2026 | 1,37 | 1,39 | 1,37 | 1,39 | -0,71% | - |
| 16.02.2026 | 1,38 | 1,40 | 1,37 | 1,40 | 2,94% | - |
| 13.02.2026 | 1,38 | 1,39 | 1,36 | 1,36 | 0,00% | - |
| 11.02.2026 | 1,38 | 1,38 | 1,36 | 1,36 | -1,45% | - |
| 10.02.2026 | 1,39 | 1,40 | 1,38 | 1,38 | 0,73% | - |
| 09.02.2026 | 1,39 | 1,39 | 1,37 | 1,37 | 0,00% | - |
| 06.02.2026 | 1,37 | 1,38 | 1,36 | 1,37 | 0,00% | - |
| 05.02.2026 | 1,42 | 1,42 | 1,37 | 1,37 | -2,14% | - |
| 04.02.2026 | 1,43 | 1,43 | 1,38 | 1,40 | -2,78% | - |
| 03.02.2026 | 1,44 | 1,45 | 1,43 | 1,44 | 0,00% | - |
| 02.02.2026 | 1,38 | 1,46 | 1,34 | 1,44 | 2,86% | - |
| 30.01.2026 | 1,42 | 1,43 | 1,39 | 1,40 | -3,45% | - |
| 29.01.2026 | 1,43 | 1,46 | 1,42 | 1,45 | 4,69% | 3.000,00 |
| 28.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,36% | - |
| 27.01.2026 | 1,39 | 1,41 | 1,37 | 1,39 | 0,00% | - |
| 26.01.2026 | 1,39 | 1,40 | 1,37 | 1,39 | -0,71% | 445,00 |
| 23.01.2026 | 1,41 | 1,42 | 1,40 | 1,40 | 0,72% | - |
| 22.01.2026 | 1,36 | 1,41 | 1,36 | 1,39 | 6,11% | - |
| 21.01.2026 | 1,31 | 1,32 | 1,31 | 1,31 | 1,55% | - |
| 19.01.2026 | 1,32 | 1,32 | 1,29 | 1,29 | -3,01% | - |
| 16.01.2026 | 1,34 | 1,34 | 1,32 | 1,33 | -0,75% | - |
| 15.01.2026 | 1,33 | 1,35 | 1,32 | 1,34 | 0,75% | - |
| 14.01.2026 | 1,40 | 1,40 | 1,32 | 1,33 | -4,32% | - |
| 13.01.2026 | 1,42 | 1,42 | 1,39 | 1,39 | 0,00% | - |
| 12.01.2026 | 1,40 | 1,41 | 1,39 | 1,39 | 2,21% | - |
| 09.01.2026 | 1,37 | 1,38 | 1,36 | 1,36 | -0,73% | - |
| 08.01.2026 | 1,40 | 1,40 | 1,35 | 1,37 | 0,00% | 500,00 |
| 07.01.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -2,14% | - |
| 06.01.2026 | 1,41 | 1,41 | 1,39 | 1,40 | -0,36% | - |
| 05.01.2026 | 1,40 | 1,41 | 1,31 | 1,41 | 2,55% | - |
| 02.01.2026 | 1,41 | 1,41 | 1,29 | 1,37 | 10,04% | - |
| 30.12.2025 | 1,37 | 1,38 | 1,25 | 1,25 | -8,46% | - |
| 29.12.2025 | 1,37 | 1,38 | 1,26 | 1,36 | 1,49% | - |
| 23.12.2025 | 1,34 | 1,35 | 1,25 | 1,34 | -0,37% | - |
| 22.12.2025 | 1,36 | 1,36 | 1,25 | 1,35 | 0,37% | - |
| 19.12.2025 | 1,38 | 1,39 | 1,27 | 1,34 | 0,37% | - |
| 17.12.2025 | 1,34 | 1,35 | 1,34 | 1,34 | 0,00% | - |
| 15.12.2025 | 1,33 | 1,34 | 1,32 | 1,34 | 1,14% | - |
| 12.12.2025 | 1,33 | 1,34 | 1,30 | 1,32 | -2,58% | - |
| 10.12.2025 | 1,36 | 1,37 | 1,36 | 1,36 | 1,12% | - |
| 09.12.2025 | 1,38 | 1,39 | 1,33 | 1,34 | -3,60% | - |
| 08.12.2025 | 1,39 | 1,40 | 1,39 | 1,39 | -2,11% | - |
| 05.12.2025 | 1,38 | 1,44 | 1,37 | 1,42 | 3,27% | - |
| 04.12.2025 | 1,37 | 1,38 | 1,36 | 1,38 | 2,61% | - |
| 03.12.2025 | 1,32 | 1,35 | 1,28 | 1,34 | 0,37% | - |
| 02.12.2025 | 1,32 | 1,34 | 1,27 | 1,34 | 1,14% | - |
| 28.11.2025 | 1,32 | 1,35 | 1,29 | 1,32 | 0,00% | - |
| 27.11.2025 | 1,33 | 1,33 | 1,28 | 1,32 | 0,00% | - |
| 26.11.2025 | 1,30 | 1,32 | 1,27 | 1,32 | 0,38% | - |
| 25.11.2025 | 1,30 | 1,34 | 1,30 | 1,32 | 1,54% | - |
| 24.11.2025 | 1,29 | 1,32 | 1,27 | 1,30 | -1,15% | - |
| 21.11.2025 | 1,34 | 1,34 | 1,27 | 1,31 | -2,60% | - |
| 20.11.2025 | 1,31 | 1,36 | 1,30 | 1,35 | 2,67% | - |
| 19.11.2025 | 1,32 | 1,32 | 1,27 | 1,31 | 0,00% | - |
| 18.11.2025 | 1,32 | 1,33 | 1,27 | 1,31 | -2,96% | - |
| 17.11.2025 | 1,35 | 1,37 | 1,31 | 1,35 | 2,27% | - |
| 14.11.2025 | 1,38 | 1,38 | 1,31 | 1,32 | -4,35% | - |
| 13.11.2025 | 1,38 | 1,40 | 1,34 | 1,38 | 0,73% | - |
| 12.11.2025 | 1,34 | 1,38 | 1,31 | 1,37 | 2,62% | - |
| 11.11.2025 | 1,36 | 1,37 | 1,29 | 1,34 | -0,37% | - |
| 10.11.2025 | 1,33 | 1,35 | 1,29 | 1,34 | 1,52% | - |
| 07.11.2025 | 1,36 | 1,36 | 1,29 | 1,32 | -2,22% | - |
| 06.11.2025 | 1,35 | 1,35 | 1,30 | 1,35 | 0,75% | - |
| 05.11.2025 | 1,34 | 1,35 | 1,29 | 1,34 | 0,00% | - |
| 04.11.2025 | 1,36 | 1,37 | 1,29 | 1,34 | -2,55% | - |
| 03.11.2025 | 1,37 | 1,40 | 1,30 | 1,38 | 3,38% | 715,00 |
| 31.10.2025 | 1,33 | 1,34 | 1,29 | 1,33 | -0,37% | - |
| 30.10.2025 | 1,35 | 1,35 | 1,29 | 1,34 | -1,84% | - |
| 29.10.2025 | 1,36 | 1,36 | 1,31 | 1,36 | 1,49% | - |
| 28.10.2025 | 1,33 | 1,35 | 1,30 | 1,34 | 0,00% | - |
| 27.10.2025 | 1,34 | 1,35 | 1,28 | 1,34 | 0,75% | - |
| 24.10.2025 | 1,34 | 1,36 | 1,29 | 1,33 | 0,00% | - |
| 23.10.2025 | 1,33 | 1,35 | 1,27 | 1,33 | 0,76% | - |
| 22.10.2025 | 1,32 | 1,33 | 1,30 | 1,32 | 0,76% | - |