12,819$
0,46%
Echtzeit-Aktienkurs Solar Capital Ltd.
Bid:
Ask:
Aktienkurse zur Solar Capital Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 12,86 | 12,87 | 12,58 | 12,76 | -1,09% | 246.207,00 |
| 29.07.2026 | 13,12 | 13,15 | 12,88 | 12,90 | -0,54% | 356.433,00 |
| 28.07.2026 | 13,03 | 13,18 | 12,94 | 12,97 | 0,31% | 1.875.396,00 |
| 27.07.2026 | 12,99 | 13,16 | 12,93 | 12,93 | -0,08% | 328.871,00 |
| 24.07.2026 | 12,91 | 13,05 | 12,88 | 12,94 | 0,43% | 167.142,00 |
| 23.07.2026 | 13,09 | 13,11 | 12,78 | 12,89 | -1,94% | 324.638,00 |
| 22.07.2026 | 13,26 | 13,37 | 13,09 | 13,14 | -0,68% | 616.218,00 |
| 21.07.2026 | 13,00 | 13,25 | 12,93 | 13,23 | 2,32% | 349.703,00 |
| 20.07.2026 | 13,13 | 13,15 | 12,82 | 12,93 | -1,45% | 310.611,00 |
| 17.07.2026 | 13,27 | 13,34 | 13,02 | 13,12 | -1,28% | 220.640,00 |
| 16.07.2026 | 13,14 | 13,31 | 13,03 | 13,29 | 0,61% | 349.937,00 |
| 15.07.2026 | 13,14 | 13,28 | 13,14 | 13,21 | 1,15% | 196.246,00 |
| 14.07.2026 | 12,90 | 13,16 | 12,90 | 13,06 | 0,97% | 198.519,00 |
| 13.07.2026 | 13,09 | 13,15 | 12,88 | 12,94 | -0,27% | 277.270,00 |
| 10.07.2026 | 12,79 | 13,08 | 12,79 | 12,97 | 2,25% | 274.519,00 |
| 09.07.2026 | 12,75 | 12,79 | 12,56 | 12,69 | -0,55% | 325.575,00 |
| 08.07.2026 | 12,54 | 12,82 | 12,50 | 12,76 | 1,23% | 243.338,00 |
| 07.07.2026 | 12,68 | 12,94 | 12,58 | 12,60 | -1,95% | 336.014,00 |
| 06.07.2026 | 12,41 | 12,89 | 12,35 | 12,85 | 3,96% | 2.449.196,00 |
| 02.07.2026 | 12,40 | 12,54 | 12,30 | 12,36 | -0,72% | 347.137,00 |
| 01.07.2026 | 12,34 | 12,60 | 12,34 | 12,45 | 0,69% | 387.954,00 |
| 30.06.2026 | 12,47 | 12,55 | 12,37 | 12,37 | -0,80% | 416.105,00 |
| 29.06.2026 | 12,42 | 12,53 | 12,33 | 12,47 | 0,36% | 352.825,00 |
| 26.06.2026 | 12,23 | 12,46 | 12,20 | 12,42 | 0,81% | 482.286,00 |
| 25.06.2026 | 12,25 | 12,37 | 12,21 | 12,32 | 0,90% | 408.384,00 |
| 24.06.2026 | 12,38 | 12,38 | 12,13 | 12,21 | -1,85% | 471.421,00 |
| 23.06.2026 | 12,20 | 12,45 | 12,17 | 12,44 | 1,43% | 288.637,00 |
| 22.06.2026 | 12,40 | 12,47 | 12,23 | 12,27 | -1,06% | 390.880,00 |
| 19.06.2026 | 12,40 | 12,41 | 12,40 | 12,40 | -0,19% | - |
| 18.06.2026 | 12,30 | 12,48 | 12,27 | 12,42 | 0,57% | 568.756,00 |
| 17.06.2026 | 12,54 | 12,55 | 12,32 | 12,35 | -1,20% | 331.314,00 |
| 16.06.2026 | 12,56 | 12,71 | 12,44 | 12,50 | -0,24% | 374.686,00 |
| 15.06.2026 | 12,74 | 12,77 | 12,50 | 12,53 | -1,42% | 392.280,00 |
| 12.06.2026 | 12,64 | 12,78 | 12,53 | 12,71 | -1,63% | 424.435,00 |
| 11.06.2026 | 13,02 | 13,04 | 12,83 | 12,92 | -0,69% | 305.584,00 |
| 10.06.2026 | 12,93 | 13,13 | 12,91 | 13,01 | 0,85% | 234.797,00 |
| 09.06.2026 | 12,79 | 12,93 | 12,79 | 12,90 | 1,22% | 220.222,00 |
| 08.06.2026 | 12,80 | 12,96 | 12,54 | 12,75 | -0,35% | 332.730,00 |
| 05.06.2026 | 13,08 | 13,18 | 12,79 | 12,79 | -2,66% | 302.525,00 |
| 04.06.2026 | 12,93 | 13,18 | 12,93 | 13,14 | 1,77% | 305.734,00 |
| 03.06.2026 | 13,14 | 13,15 | 12,89 | 12,91 | -2,55% | 373.020,00 |
| 02.06.2026 | 13,26 | 13,36 | 13,24 | 13,25 | -0,67% | 244.826,00 |
| 01.06.2026 | 13,22 | 13,41 | 13,17 | 13,34 | 1,99% | 318.217,00 |
| 29.05.2026 | 13,12 | 13,24 | 13,03 | 13,08 | -0,76% | 237.767,00 |
| 28.05.2026 | 13,13 | 13,30 | 13,12 | 13,18 | 0,30% | 228.134,00 |
| 27.05.2026 | 13,10 | 13,26 | 13,10 | 13,14 | 0,08% | 202.444,00 |
| 26.05.2026 | 13,02 | 13,22 | 13,02 | 13,13 | 1,23% | 296.576,00 |
| 22.05.2026 | 13,14 | 13,20 | 12,92 | 12,97 | -1,14% | 302.160,00 |
| 21.05.2026 | 13,02 | 13,23 | 12,98 | 13,12 | 0,08% | 275.232,00 |
| 20.05.2026 | 12,98 | 13,14 | 12,84 | 13,11 | 1,16% | 369.937,00 |
| 19.05.2026 | 13,15 | 13,18 | 12,96 | 12,96 | -1,48% | 265.377,00 |
| 18.05.2026 | 13,18 | 13,25 | 13,04 | 13,16 | -0,57% | 425.279,00 |
| 15.05.2026 | 13,00 | 13,25 | 12,90 | 13,23 | 2,16% | 527.579,00 |
| 14.05.2026 | 13,00 | 13,06 | 12,83 | 12,95 | -0,31% | 518.316,00 |
| 13.05.2026 | 13,13 | 13,15 | 12,96 | 12,99 | -0,95% | 444.082,00 |
| 12.05.2026 | 13,25 | 13,35 | 13,02 | 13,12 | -1,17% | 641.230,00 |
| 11.05.2026 | 13,46 | 13,50 | 13,25 | 13,27 | -1,63% | 705.639,00 |
| 08.05.2026 | 13,86 | 13,86 | 13,44 | 13,49 | -1,35% | 914.404,00 |
| 07.05.2026 | 13,89 | 13,89 | 13,41 | 13,68 | -1,97% | 1.515.599,00 |
| 06.05.2026 | 14,11 | 14,73 | 13,62 | 13,95 | -12,65% | 2.385.725,00 |
| 05.05.2026 | 15,92 | 16,00 | 15,67 | 15,97 | 0,16% | 418.504,00 |
| 04.05.2026 | 15,81 | 15,97 | 15,76 | 15,95 | 0,60% | 574.284,00 |
| 01.05.2026 | 15,84 | 15,99 | 15,77 | 15,85 | 0,32% | 531.914,00 |
| 30.04.2026 | 15,62 | 15,93 | 15,62 | 15,80 | 1,09% | 444.952,00 |
| 29.04.2026 | 15,58 | 15,65 | 15,39 | 15,63 | 0,26% | 538.302,00 |
| 28.04.2026 | 15,44 | 15,69 | 15,35 | 15,59 | 0,84% | 440.891,00 |
| 27.04.2026 | 15,69 | 15,75 | 15,37 | 15,46 | -1,53% | 420.267,00 |
| 24.04.2026 | 15,37 | 15,72 | 15,37 | 15,70 | 2,15% | 236.934,00 |
| 23.04.2026 | 15,80 | 15,80 | 15,31 | 15,37 | -2,84% | 203.273,00 |
| 22.04.2026 | 15,70 | 15,91 | 15,70 | 15,82 | 1,22% | 217.489,00 |
| 21.04.2026 | 16,01 | 16,08 | 15,63 | 15,63 | -2,50% | 261.405,00 |
| 20.04.2026 | 16,01 | 16,24 | 16,01 | 16,03 | -0,62% | 343.016,00 |
| 17.04.2026 | 16,05 | 16,36 | 16,01 | 16,13 | 0,94% | 576.783,00 |
| 16.04.2026 | 16,05 | 16,12 | 15,91 | 15,98 | -0,93% | 272.519,00 |
| 15.04.2026 | 15,82 | 16,15 | 15,82 | 16,13 | 1,96% | 330.783,00 |
| 14.04.2026 | 15,44 | 15,84 | 15,44 | 15,82 | 2,73% | 272.458,00 |
| 13.04.2026 | 14,87 | 15,48 | 14,87 | 15,40 | 2,60% | 404.198,00 |
| 10.04.2026 | 14,90 | 15,25 | 14,81 | 15,01 | 0,94% | 471.756,00 |
| 09.04.2026 | 14,76 | 14,90 | 14,65 | 14,87 | 0,54% | 214.076,00 |
| 08.04.2026 | 14,94 | 15,07 | 14,67 | 14,79 | 0,92% | 200.877,00 |
| 07.04.2026 | 14,67 | 14,75 | 14,56 | 14,66 | -0,44% | 241.989,00 |
| 06.04.2026 | 14,51 | 14,78 | 14,51 | 14,72 | 0,82% | 376.501,00 |
| 02.04.2026 | 14,11 | 14,62 | 14,06 | 14,60 | 2,31% | 293.350,00 |
| 01.04.2026 | 14,33 | 14,49 | 14,00 | 14,27 | -0,42% | 279.282,00 |
| 31.03.2026 | 14,20 | 14,35 | 14,04 | 14,33 | 1,99% | 298.116,00 |
| 30.03.2026 | 13,90 | 14,18 | 13,87 | 14,05 | 1,01% | 319.143,00 |
| 27.03.2026 | 14,15 | 14,22 | 13,89 | 13,91 | -1,77% | 389.693,00 |
| 26.03.2026 | 14,31 | 14,49 | 14,14 | 14,16 | -0,91% | 255.094,00 |
| 25.03.2026 | 14,29 | 14,40 | 14,14 | 14,29 | 0,99% | 196.946,00 |
| 24.03.2026 | 14,30 | 14,40 | 14,14 | 14,15 | -1,74% | 248.425,00 |
| 23.03.2026 | 14,21 | 14,51 | 14,01 | 14,40 | 2,42% | 228.415,00 |
| 20.03.2026 | 14,33 | 14,44 | 14,06 | 14,06 | -1,82% | 738.464,00 |
| 19.03.2026 | 14,30 | 14,41 | 14,20 | 14,32 | 0,28% | 287.170,00 |
| 18.03.2026 | 14,25 | 14,50 | 14,25 | 14,28 | -0,14% | 312.382,00 |
| 17.03.2026 | 13,96 | 14,41 | 13,96 | 14,30 | 2,73% | 410.662,00 |
| 16.03.2026 | 13,95 | 13,98 | 13,78 | 13,92 | 0,65% | 383.443,00 |
| 13.03.2026 | 13,82 | 14,05 | 13,78 | 13,83 | -2,74% | 464.123,00 |
| 12.03.2026 | 14,45 | 14,47 | 14,22 | 14,22 | -2,40% | 386.208,00 |
| 11.03.2026 | 14,70 | 14,82 | 14,44 | 14,57 | -1,02% | 302.855,00 |
| 10.03.2026 | 14,68 | 14,92 | 14,51 | 14,72 | 1,87% | 367.477,00 |