275,653$
-5,15%
Echtzeit-Aktienkurs PRIMERICA
Bid:
Ask:
Aktienkurse zur PRIMERICA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 281,73 | 285,09 | 274,77 | 275,44 | -5,22% | 406.286,00 |
| 02.04.2025 | 283,29 | 291,64 | 283,29 | 290,62 | 0,89% | 154.472,00 |
| 01.04.2025 | 285,28 | 288,85 | 283,19 | 288,05 | 1,24% | 294.277,00 |
| 31.03.2025 | 282,19 | 286,94 | 280,55 | 284,53 | 0,42% | 325.637,00 |
| 28.03.2025 | 289,00 | 289,01 | 282,06 | 283,33 | -2,27% | 148.100,00 |
| 27.03.2025 | 292,10 | 293,58 | 288,00 | 289,92 | -0,09% | 215.573,00 |
| 26.03.2025 | 292,72 | 296,00 | 290,13 | 290,19 | -0,11% | 153.817,00 |
| 25.03.2025 | 291,36 | 294,88 | 288,89 | 290,52 | -0,52% | 167.464,00 |
| 24.03.2025 | 287,40 | 294,57 | 286,98 | 292,04 | 2,64% | 154.289,00 |
| 21.03.2025 | 288,17 | 288,17 | 283,38 | 284,52 | -1,51% | 791.580,00 |
| 20.03.2025 | 287,82 | 292,14 | 287,37 | 288,89 | -0,17% | 155.323,00 |
| 19.03.2025 | 288,69 | 290,63 | 286,00 | 289,39 | 0,56% | 214.242,00 |
| 18.03.2025 | 291,29 | 293,83 | 287,73 | 287,77 | -0,99% | 121.402,00 |
| 17.03.2025 | 285,22 | 292,61 | 284,11 | 290,66 | 1,85% | 188.404,00 |
| 14.03.2025 | 278,35 | 286,04 | 277,60 | 285,37 | 3,13% | 119.911,00 |
| 13.03.2025 | 279,56 | 281,00 | 276,46 | 276,70 | -0,31% | 111.133,00 |
| 12.03.2025 | 281,00 | 285,62 | 274,18 | 277,55 | -0,06% | 162.311,00 |
| 11.03.2025 | 276,13 | 280,63 | 273,98 | 277,72 | 0,74% | 145.432,00 |
| 10.03.2025 | 279,25 | 282,19 | 274,23 | 275,67 | -1,91% | 227.891,00 |
| 07.03.2025 | 281,25 | 284,14 | 277,16 | 281,03 | -0,74% | 130.509,00 |
| 06.03.2025 | 281,48 | 286,08 | 280,32 | 283,13 | -0,98% | 142.457,00 |
| 05.03.2025 | 280,42 | 287,01 | 276,96 | 285,93 | 1,50% | 124.577,00 |
| 04.03.2025 | 289,55 | 289,66 | 280,67 | 281,70 | -2,56% | 159.152,00 |
| 03.03.2025 | 288,67 | 295,71 | 288,55 | 289,11 | -0,31% | 195.774,00 |
| 28.02.2025 | 285,05 | 290,32 | 281,23 | 290,00 | 2,00% | 158.150,00 |
| 27.02.2025 | 281,08 | 285,30 | 280,03 | 284,31 | 2,19% | 147.149,00 |
| 26.02.2025 | 277,72 | 280,57 | 275,55 | 278,22 | 0,52% | 122.136,00 |
| 25.02.2025 | 274,59 | 277,70 | 274,54 | 276,77 | 0,56% | 142.866,00 |
| 24.02.2025 | 277,29 | 279,39 | 273,66 | 275,22 | 0,67% | 142.965,00 |
| 21.02.2025 | 279,96 | 279,98 | 272,47 | 273,40 | -2,33% | 125.125,00 |
| 20.02.2025 | 277,70 | 281,67 | 276,39 | 279,92 | -0,17% | 146.484,00 |
| 19.02.2025 | 280,98 | 283,44 | 278,30 | 280,40 | -0,66% | 110.249,00 |
| 18.02.2025 | 281,48 | 284,02 | 279,31 | 282,26 | 0,34% | 160.164,00 |
| 17.02.2025 | 279,68 | 281,31 | 279,68 | 281,31 | 0,05% | - |
| 14.02.2025 | 284,04 | 285,19 | 280,30 | 281,18 | -1,04% | 134.321,00 |
| 13.02.2025 | 279,18 | 285,08 | 277,57 | 284,14 | 1,87% | 136.651,00 |
| 12.02.2025 | 282,81 | 283,16 | 270,67 | 278,93 | -3,86% | 251.359,00 |
| 11.02.2025 | 291,92 | 292,89 | 290,12 | 290,14 | -1,03% | 189.286,00 |
| 10.02.2025 | 295,32 | 297,78 | 292,84 | 293,16 | -1,10% | 115.076,00 |
| 07.02.2025 | 297,11 | 298,75 | 295,47 | 296,43 | 0,04% | 138.848,00 |
| 06.02.2025 | 295,45 | 298,73 | 293,10 | 296,31 | 0,16% | 136.885,00 |
| 05.02.2025 | 293,47 | 297,27 | 293,01 | 295,85 | 1,60% | 139.937,00 |
| 04.02.2025 | 291,92 | 296,14 | 290,48 | 291,19 | 0,32% | 119.829,00 |
| 03.02.2025 | 285,95 | 291,64 | 284,85 | 290,27 | 0,03% | 158.377,00 |
| 31.01.2025 | 291,12 | 293,56 | 289,48 | 290,17 | -0,38% | 106.241,00 |
| 30.01.2025 | 294,05 | 295,06 | 290,11 | 291,28 | -0,16% | 176.620,00 |
| 29.01.2025 | 290,07 | 294,12 | 288,98 | 291,75 | 0,62% | 204.991,00 |
| 28.01.2025 | 289,87 | 292,49 | 288,17 | 289,96 | 0,01% | 99.844,00 |
| 27.01.2025 | 288,93 | 293,16 | 288,22 | 289,94 | -0,09% | 113.232,00 |
| 24.01.2025 | 291,70 | 292,63 | 288,63 | 290,21 | -0,53% | 135.867,00 |
| 23.01.2025 | 290,83 | 293,61 | 290,01 | 291,76 | -0,46% | 113.899,00 |
| 22.01.2025 | 293,60 | 294,59 | 291,49 | 293,12 | -0,14% | 97.456,00 |
| 21.01.2025 | 292,72 | 296,00 | 292,72 | 293,53 | 0,48% | 117.604,00 |
| 17.01.2025 | 290,06 | 292,84 | 288,73 | 292,14 | 1,18% | 109.062,00 |
| 16.01.2025 | 284,66 | 289,71 | 282,42 | 288,74 | 1,97% | 132.622,00 |
| 15.01.2025 | 282,57 | 288,05 | 282,18 | 283,15 | 0,21% | 123.287,00 |
| 14.01.2025 | 275,88 | 283,41 | 274,01 | 282,56 | 3,15% | 174.775,00 |
| 13.01.2025 | 268,53 | 274,22 | 268,53 | 273,93 | 0,93% | 121.358,00 |
| 10.01.2025 | 275,06 | 277,09 | 269,13 | 271,41 | -2,53% | 133.419,00 |
| 08.01.2025 | 275,97 | 278,66 | 273,16 | 278,45 | 0,90% | 149.564,00 |
| 07.01.2025 | 276,87 | 277,75 | 273,31 | 275,97 | 0,27% | 135.873,00 |
| 06.01.2025 | 274,91 | 279,82 | 274,91 | 275,24 | -0,42% | 173.769,00 |
| 03.01.2025 | 272,75 | 277,33 | 271,91 | 276,40 | 1,71% | 161.258,00 |
| 02.01.2025 | 271,67 | 276,02 | 270,29 | 271,76 | 0,13% | 158.813,00 |
| 31.12.2024 | 271,44 | 273,02 | 268,26 | 271,42 | 0,65% | 139.893,00 |
| 30.12.2024 | 268,16 | 271,47 | 266,92 | 269,68 | -0,34% | 94.500,00 |
| 27.12.2024 | 270,54 | 273,48 | 269,73 | 270,59 | -0,70% | 83.631,00 |
| 26.12.2024 | 270,59 | 274,18 | 270,20 | 272,51 | 0,29% | 92.515,00 |
| 24.12.2024 | 271,32 | 271,72 | 269,13 | 271,72 | 0,56% | 67.486,00 |
| 23.12.2024 | 268,46 | 272,16 | 267,67 | 270,21 | -0,48% | 126.243,00 |
| 20.12.2024 | 266,05 | 271,50 | 264,96 | 271,50 | 1,75% | 860.779,00 |
| 19.12.2024 | 269,00 | 271,46 | 266,22 | 266,84 | -0,09% | 343.502,00 |
| 18.12.2024 | 273,95 | 276,48 | 264,95 | 267,09 | -3,10% | 235.606,00 |
| 17.12.2024 | 278,38 | 280,44 | 275,21 | 275,64 | -1,74% | 182.807,00 |
| 16.12.2024 | 280,91 | 282,18 | 277,92 | 280,53 | -0,22% | 209.306,00 |
| 13.12.2024 | 284,26 | 285,39 | 279,85 | 281,16 | -1,19% | 114.850,00 |
| 12.12.2024 | 288,02 | 288,19 | 282,65 | 284,54 | 0,60% | 143.861,00 |
| 11.12.2024 | 278,02 | 284,64 | 278,02 | 282,83 | 0,59% | 143.594,00 |
| 10.12.2024 | 284,22 | 286,66 | 277,46 | 281,17 | -2,08% | 151.094,00 |
| 09.12.2024 | 294,55 | 294,99 | 286,40 | 287,15 | -2,86% | 107.327,00 |
| 06.12.2024 | 295,57 | 297,81 | 290,97 | 295,59 | -0,05% | 143.422,00 |
| 05.12.2024 | 298,43 | 299,97 | 295,72 | 295,73 | -0,72% | 112.789,00 |
| 04.12.2024 | 296,18 | 299,04 | 295,06 | 297,88 | -0,23% | 97.265,00 |
| 03.12.2024 | 301,85 | 301,85 | 297,46 | 298,57 | -0,85% | 169.777,00 |
| 02.12.2024 | 302,39 | 304,49 | 297,54 | 301,12 | -0,54% | 161.234,00 |
| 29.11.2024 | 303,36 | 306,10 | 302,74 | 302,75 | -0,50% | 48.181,00 |
| 27.11.2024 | 306,27 | 307,91 | 303,88 | 304,27 | -0,22% | 75.969,00 |
| 26.11.2024 | 303,30 | 306,48 | 302,24 | 304,93 | 0,50% | 134.158,00 |
| 25.11.2024 | 303,06 | 305,90 | 301,84 | 303,40 | 0,55% | 180.415,00 |
| 22.11.2024 | 298,26 | 301,86 | 296,30 | 301,73 | 1,64% | 196.497,00 |
| 21.11.2024 | 293,55 | 298,61 | 293,55 | 296,87 | 0,78% | 78.843,00 |
| 20.11.2024 | 298,06 | 298,61 | 292,14 | 294,58 | -1,09% | 181.111,00 |
| 19.11.2024 | 298,33 | 300,44 | 293,00 | 297,83 | -1,02% | 123.208,00 |
| 18.11.2024 | 300,23 | 302,47 | 299,59 | 300,89 | 0,76% | 93.403,00 |
| 15.11.2024 | 299,79 | 301,58 | 295,75 | 298,61 | 0,60% | 98.132,00 |
| 14.11.2024 | 301,00 | 301,23 | 295,77 | 296,82 | -1,12% | 121.981,00 |
| 13.11.2024 | 301,05 | 302,78 | 299,74 | 300,18 | -0,81% | 118.049,00 |
| 12.11.2024 | 301,27 | 303,38 | 299,50 | 302,64 | 0,67% | 113.108,00 |
| 11.11.2024 | 299,88 | 304,84 | 299,14 | 300,62 | 0,97% | 173.843,00 |
| 08.11.2024 | 293,30 | 298,29 | 292,65 | 297,73 | 2,44% | 177.826,00 |