258,387$
-0,04%
Echtzeit-Aktienkurs Primerica Inc.
Bid:
Ask:
Aktienkurse zur Primerica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2025 | 255,68 | 259,86 | 254,88 | 258,49 | 1,35% | 194.242,00 |
| 17.11.2025 | 253,68 | 258,50 | 252,72 | 255,04 | 0,39% | 234.999,00 |
| 14.11.2025 | 253,49 | 255,65 | 251,51 | 254,05 | 0,02% | 149.282,00 |
| 13.11.2025 | 256,85 | 259,46 | 253,24 | 253,99 | -1,93% | 177.211,00 |
| 12.11.2025 | 258,04 | 261,43 | 256,13 | 258,99 | 1,27% | 327.303,00 |
| 11.11.2025 | 254,97 | 258,17 | 253,19 | 255,73 | 0,37% | 135.004,00 |
| 10.11.2025 | 251,08 | 257,42 | 250,74 | 254,79 | 0,86% | 209.039,00 |
| 07.11.2025 | 251,32 | 253,49 | 247,85 | 252,63 | 0,93% | 235.760,00 |
| 06.11.2025 | 260,99 | 263,92 | 246,41 | 250,31 | -1,94% | 306.067,00 |
| 05.11.2025 | 260,00 | 262,77 | 255,12 | 255,26 | -1,98% | 297.424,00 |
| 04.11.2025 | 261,67 | 264,79 | 259,20 | 260,41 | -0,39% | 231.355,00 |
| 03.11.2025 | 261,77 | 261,80 | 255,12 | 261,43 | 0,60% | 188.615,00 |
| 31.10.2025 | 259,58 | 262,42 | 257,87 | 259,87 | -0,65% | 230.237,00 |
| 30.10.2025 | 260,98 | 266,12 | 259,11 | 261,57 | 0,36% | 155.274,00 |
| 29.10.2025 | 258,36 | 262,71 | 257,06 | 260,63 | -0,56% | 148.449,00 |
| 28.10.2025 | 262,20 | 264,55 | 258,80 | 262,11 | -0,38% | 106.572,00 |
| 27.10.2025 | 263,00 | 265,95 | 261,56 | 263,10 | -0,48% | 154.773,00 |
| 24.10.2025 | 265,42 | 266,44 | 263,60 | 264,38 | -0,17% | 112.561,00 |
| 23.10.2025 | 266,49 | 266,79 | 261,93 | 264,84 | -0,17% | 156.946,00 |
| 22.10.2025 | 267,74 | 267,74 | 263,81 | 265,30 | -0,56% | 108.135,00 |
| 21.10.2025 | 274,01 | 274,01 | 262,06 | 266,79 | 1,73% | 198.903,00 |
| 20.10.2025 | 265,23 | 265,60 | 262,24 | 262,25 | -0,58% | 91.501,00 |
| 17.10.2025 | 260,59 | 263,90 | 260,54 | 263,77 | 2,08% | - |
| 16.10.2025 | 265,76 | 268,34 | 258,02 | 258,40 | -3,52% | 239.677,00 |
| 15.10.2025 | 271,20 | 273,36 | 267,22 | 267,82 | -1,59% | 116.847,00 |
| 14.10.2025 | 265,57 | 272,83 | 265,57 | 272,14 | 2,09% | 94.645,00 |
| 13.10.2025 | 266,82 | 268,62 | 264,92 | 266,58 | 0,12% | 114.493,00 |
| 10.10.2025 | 271,49 | 271,49 | 264,14 | 266,26 | -1,05% | 175.064,00 |
| 09.10.2025 | 270,90 | 271,92 | 267,25 | 269,08 | -0,27% | 128.898,00 |
| 08.10.2025 | 273,63 | 275,50 | 268,75 | 269,82 | -1,15% | 117.268,00 |
| 07.10.2025 | 279,04 | 280,71 | 271,75 | 272,95 | -1,61% | 140.660,00 |
| 06.10.2025 | 279,76 | 281,20 | 276,36 | 277,43 | -0,56% | 146.378,00 |
| 03.10.2025 | 279,08 | 281,70 | 276,87 | 278,99 | 0,24% | 161.454,00 |
| 02.10.2025 | 275,62 | 279,46 | 273,24 | 278,32 | 0,57% | 147.661,00 |
| 01.10.2025 | 276,34 | 278,00 | 275,05 | 276,75 | -0,30% | 134.950,00 |
| 30.09.2025 | 276,19 | 278,60 | 274,30 | 277,59 | 0,51% | 145.760,00 |
| 29.09.2025 | 278,07 | 278,08 | 274,20 | 276,19 | -0,46% | 121.723,00 |
| 26.09.2025 | 276,08 | 279,20 | 274,01 | 277,46 | 1,25% | 104.382,00 |
| 25.09.2025 | 272,96 | 274,86 | 271,08 | 274,04 | 0,19% | 144.376,00 |
| 24.09.2025 | 284,62 | 284,99 | 273,14 | 273,51 | -4,23% | 269.219,00 |
| 23.09.2025 | 275,78 | 288,03 | 274,64 | 285,58 | 4,88% | 349.571,00 |
| 22.09.2025 | 272,94 | 274,89 | 269,88 | 272,28 | -1,13% | 213.442,00 |
| 19.09.2025 | 273,18 | 276,41 | 268,46 | 275,39 | 1,02% | 568.163,00 |
| 18.09.2025 | 271,28 | 274,86 | 269,48 | 272,60 | 0,61% | 166.168,00 |
| 17.09.2025 | 268,16 | 273,37 | 268,16 | 270,95 | 1,23% | 181.531,00 |
| 16.09.2025 | 269,20 | 270,25 | 266,64 | 267,65 | -0,82% | 241.038,00 |
| 15.09.2025 | 273,79 | 275,97 | 269,01 | 269,85 | -1,60% | 127.939,00 |
| 12.09.2025 | 273,95 | 276,85 | 273,55 | 274,23 | -0,06% | 211.385,00 |
| 11.09.2025 | 271,15 | 274,71 | 268,16 | 274,40 | 1,70% | 162.663,00 |
| 10.09.2025 | 271,52 | 274,06 | 267,94 | 269,80 | -0,63% | 164.863,00 |
| 09.09.2025 | 275,66 | 278,14 | 271,47 | 271,50 | -1,24% | 172.593,00 |
| 08.09.2025 | 272,24 | 276,19 | 267,61 | 274,90 | 0,60% | 315.737,00 |
| 05.09.2025 | 273,62 | 275,60 | 270,60 | 273,25 | -0,19% | 418.403,00 |
| 04.09.2025 | 270,97 | 273,78 | 270,43 | 273,76 | 1,69% | 137.459,00 |
| 03.09.2025 | 264,82 | 269,46 | 264,15 | 269,22 | 0,89% | 107.279,00 |
| 02.09.2025 | 267,01 | 267,77 | 264,11 | 266,85 | -0,92% | 145.917,00 |
| 29.08.2025 | 268,22 | 270,94 | 268,08 | 269,34 | 0,32% | 157.205,00 |
| 28.08.2025 | 270,22 | 270,44 | 266,73 | 268,49 | -0,41% | 148.477,00 |
| 27.08.2025 | 265,98 | 271,51 | 265,98 | 269,60 | 0,60% | 186.143,00 |
| 26.08.2025 | 265,13 | 268,23 | 264,80 | 267,99 | 0,53% | 129.039,00 |
| 25.08.2025 | 268,66 | 270,27 | 266,06 | 266,57 | -1,22% | 102.930,00 |
| 22.08.2025 | 267,27 | 271,04 | 266,47 | 269,85 | 1,79% | 144.979,00 |
| 21.08.2025 | 267,08 | 269,02 | 264,66 | 265,11 | -0,86% | 165.862,00 |
| 20.08.2025 | 268,26 | 268,98 | 266,91 | 267,41 | -0,08% | 155.194,00 |
| 19.08.2025 | 261,36 | 267,66 | 261,36 | 267,62 | 1,99% | 118.304,00 |
| 18.08.2025 | 260,15 | 262,48 | 258,92 | 262,39 | 0,28% | 179.606,00 |
| 15.08.2025 | 264,33 | 264,50 | 260,07 | 261,67 | -0,45% | 133.673,00 |
| 14.08.2025 | 263,22 | 263,43 | 260,51 | 262,84 | -0,44% | 96.314,00 |
| 13.08.2025 | 264,41 | 265,33 | 262,35 | 263,99 | -0,13% | 173.150,00 |
| 12.08.2025 | 259,20 | 264,61 | 259,20 | 264,34 | 2,35% | 165.302,00 |
| 11.08.2025 | 258,03 | 261,36 | 257,28 | 258,27 | 0,16% | 161.999,00 |
| 08.08.2025 | 256,82 | 260,45 | 255,96 | 257,87 | 0,94% | 147.383,00 |
| 07.08.2025 | 272,32 | 272,32 | 255,46 | 255,46 | -4,38% | 254.371,00 |
| 06.08.2025 | 266,51 | 268,52 | 265,33 | 267,16 | 1,18% | 176.023,00 |
| 05.08.2025 | 266,47 | 268,10 | 263,20 | 264,05 | -0,50% | 151.994,00 |
| 04.08.2025 | 261,70 | 265,40 | 259,74 | 265,39 | 2,28% | 214.234,00 |
| 01.08.2025 | 262,71 | 264,43 | 257,15 | 259,48 | -2,32% | 148.379,00 |
| 31.07.2025 | 259,70 | 268,00 | 259,70 | 265,63 | 1,44% | 205.164,00 |
| 30.07.2025 | 266,44 | 268,63 | 260,13 | 261,87 | -1,92% | 240.851,00 |
| 29.07.2025 | 266,40 | 268,69 | 266,16 | 266,99 | 0,82% | 147.666,00 |
| 28.07.2025 | 266,62 | 266,62 | 262,84 | 264,83 | -0,33% | 141.576,00 |
| 25.07.2025 | 264,84 | 267,45 | 264,84 | 265,72 | 0,60% | 100.681,00 |
| 24.07.2025 | 266,28 | 268,18 | 264,10 | 264,13 | -1,27% | 208.744,00 |
| 23.07.2025 | 268,00 | 269,80 | 263,91 | 267,54 | 0,45% | 157.142,00 |
| 22.07.2025 | 264,19 | 267,92 | 262,76 | 266,35 | 0,92% | 159.011,00 |
| 21.07.2025 | 267,14 | 268,72 | 263,90 | 263,91 | -1,30% | 112.262,00 |
| 18.07.2025 | 268,59 | 269,37 | 265,82 | 267,39 | 0,12% | 107.633,00 |
| 17.07.2025 | 262,12 | 268,04 | 262,12 | 267,06 | 1,32% | 127.759,00 |
| 16.07.2025 | 261,22 | 263,58 | 259,08 | 263,57 | 1,23% | 118.267,00 |
| 15.07.2025 | 264,28 | 264,86 | 260,37 | 260,37 | -1,86% | 143.405,00 |
| 14.07.2025 | 261,93 | 267,24 | 261,93 | 265,31 | 0,80% | 268.104,00 |
| 11.07.2025 | 265,53 | 267,12 | 263,21 | 263,21 | -1,54% | 167.629,00 |
| 10.07.2025 | 267,72 | 268,80 | 265,42 | 267,34 | -0,73% | 152.118,00 |
| 09.07.2025 | 276,17 | 276,17 | 269,15 | 269,31 | -1,25% | 154.254,00 |
| 08.07.2025 | 273,34 | 274,67 | 272,61 | 272,73 | -0,12% | 179.326,00 |
| 07.07.2025 | 276,00 | 278,87 | 271,76 | 273,07 | -1,50% | 159.689,00 |
| 03.07.2025 | 276,05 | 279,85 | 275,87 | 277,24 | 0,93% | 164.980,00 |
| 02.07.2025 | 277,74 | 278,05 | 273,69 | 274,68 | -1,22% | 258.934,00 |
| 01.07.2025 | 273,39 | 279,47 | 270,88 | 278,07 | 1,61% | 257.298,00 |
| 30.06.2025 | 268,76 | 275,20 | 268,39 | 273,67 | 1,91% | 401.540,00 |