64,789$
0,29%
Echtzeit-Aktienkurs Terex Corp.
Bid:
Ask:
Aktienkurse zur Terex Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 65,40 | 66,75 | 63,77 | 64,60 | 0,26% | 777.932,00 |
| 18.08.2026 | 66,72 | 67,18 | 64,39 | 64,43 | -4,32% | 984.582,00 |
| 17.08.2026 | 67,93 | 68,04 | 66,60 | 67,34 | -0,85% | 947.283,00 |
| 14.08.2026 | 66,85 | 68,31 | 66,23 | 67,92 | 2,60% | 977.048,00 |
| 13.08.2026 | 68,11 | 68,85 | 66,02 | 66,20 | -2,93% | 1.107.214,00 |
| 12.08.2026 | 68,65 | 68,73 | 66,48 | 68,20 | 0,69% | 736.892,00 |
| 11.08.2026 | 66,53 | 68,80 | 66,53 | 67,73 | 2,10% | 787.849,00 |
| 10.08.2026 | 68,24 | 68,94 | 66,04 | 66,34 | -2,05% | 691.249,00 |
| 07.08.2026 | 65,87 | 68,10 | 65,87 | 67,73 | 3,64% | 1.102.108,00 |
| 06.08.2026 | 66,07 | 66,69 | 65,09 | 65,35 | -1,06% | 1.448.601,00 |
| 05.08.2026 | 66,72 | 67,20 | 65,83 | 66,05 | -0,05% | 1.442.338,00 |
| 04.08.2026 | 66,51 | 67,20 | 64,82 | 66,08 | 2,59% | 1.147.558,00 |
| 03.08.2026 | 63,38 | 64,89 | 63,37 | 64,41 | 2,50% | 1.312.103,00 |
| 31.07.2026 | 62,50 | 64,87 | 62,00 | 62,84 | 1,00% | 3.137.840,00 |
| 30.07.2026 | 65,40 | 65,53 | 60,44 | 62,22 | -3,62% | 2.191.410,00 |
| 29.07.2026 | 66,75 | 67,86 | 63,60 | 64,56 | -5,96% | 2.807.224,00 |
| 28.07.2026 | 68,54 | 69,61 | 67,56 | 68,65 | -0,59% | 1.129.458,00 |
| 27.07.2026 | 70,25 | 71,50 | 67,81 | 69,06 | -1,10% | 1.255.508,00 |
| 24.07.2026 | 69,05 | 70,31 | 67,78 | 69,83 | 1,91% | 1.209.999,00 |
| 23.07.2026 | 67,07 | 69,36 | 66,98 | 68,52 | 2,16% | 1.870.682,00 |
| 22.07.2026 | 64,80 | 67,61 | 64,80 | 67,07 | 3,55% | 1.092.295,00 |
| 21.07.2026 | 64,20 | 66,01 | 62,85 | 64,77 | 2,94% | 1.496.749,00 |
| 20.07.2026 | 66,00 | 66,47 | 62,87 | 62,92 | -3,78% | 1.174.648,00 |
| 17.07.2026 | 63,93 | 66,17 | 63,45 | 65,39 | -0,56% | 1.630.325,00 |
| 16.07.2026 | 64,42 | 66,85 | 64,42 | 65,76 | 0,37% | 888.522,00 |
| 15.07.2026 | 65,75 | 65,94 | 63,49 | 65,52 | 0,48% | 790.264,00 |
| 14.07.2026 | 67,64 | 68,11 | 64,44 | 65,21 | -0,61% | 888.795,00 |
| 13.07.2026 | 67,74 | 68,79 | 65,46 | 65,61 | -2,76% | 912.600,00 |
| 10.07.2026 | 64,95 | 68,35 | 64,71 | 67,47 | 4,39% | 978.080,00 |
| 09.07.2026 | 65,86 | 66,38 | 64,59 | 64,63 | 0,56% | 1.278.469,00 |
| 08.07.2026 | 65,77 | 66,28 | 63,52 | 64,27 | -3,51% | 1.444.820,00 |
| 07.07.2026 | 68,87 | 69,13 | 65,55 | 66,61 | -4,27% | 1.236.422,00 |
| 06.07.2026 | 68,88 | 70,07 | 67,79 | 69,58 | 2,08% | 939.837,00 |
| 02.07.2026 | 69,94 | 70,36 | 66,57 | 68,16 | -0,79% | 1.320.971,00 |
| 01.07.2026 | 71,17 | 72,22 | 68,69 | 68,70 | -5,10% | 1.244.049,00 |
| 30.06.2026 | 73,96 | 74,29 | 72,02 | 72,39 | -1,60% | 1.728.539,00 |
| 29.06.2026 | 70,72 | 73,57 | 70,00 | 73,57 | 2,45% | 1.830.597,00 |
| 26.06.2026 | 73,00 | 74,33 | 71,30 | 71,81 | -3,71% | 4.965.360,00 |
| 25.06.2026 | 71,38 | 74,69 | 71,38 | 74,58 | 6,39% | 1.778.589,00 |
| 24.06.2026 | 68,21 | 70,70 | 68,00 | 70,10 | 3,18% | 1.917.091,00 |
| 23.06.2026 | 66,81 | 70,47 | 66,24 | 67,94 | -1,45% | 2.162.627,00 |
| 22.06.2026 | 66,39 | 69,91 | 66,08 | 68,94 | 3,58% | 1.760.321,00 |
| 19.06.2026 | 66,62 | 66,77 | 66,55 | 66,55 | -0,40% | - |
| 18.06.2026 | 65,36 | 67,74 | 65,36 | 66,82 | 4,11% | 1.765.311,00 |
| 17.06.2026 | 65,39 | 67,16 | 63,82 | 64,18 | -1,20% | 1.216.642,00 |
| 16.06.2026 | 65,94 | 66,84 | 64,59 | 64,96 | -0,51% | 1.235.728,00 |
| 15.06.2026 | 66,05 | 67,00 | 65,06 | 65,29 | 2,34% | 1.166.789,00 |
| 12.06.2026 | 63,73 | 64,73 | 62,63 | 63,80 | 1,62% | 858.697,00 |
| 11.06.2026 | 60,85 | 63,30 | 60,30 | 62,78 | 5,49% | 1.224.807,00 |
| 10.06.2026 | 63,67 | 63,67 | 59,47 | 59,51 | -6,53% | 935.485,00 |
| 09.06.2026 | 63,75 | 65,95 | 62,21 | 63,67 | 1,55% | 1.497.065,00 |
| 08.06.2026 | 61,27 | 63,06 | 60,75 | 62,70 | 3,77% | 1.264.677,00 |
| 05.06.2026 | 61,90 | 62,34 | 59,64 | 60,42 | -3,59% | 1.026.177,00 |
| 04.06.2026 | 63,08 | 63,56 | 62,41 | 62,67 | 0,00% | 904.955,00 |
| 03.06.2026 | 61,06 | 63,16 | 60,60 | 62,67 | 2,20% | 1.000.414,00 |
| 02.06.2026 | 59,24 | 61,99 | 59,21 | 61,32 | 5,32% | 879.542,00 |
| 01.06.2026 | 56,81 | 58,34 | 55,55 | 58,22 | 0,07% | 988.383,00 |
| 29.05.2026 | 58,85 | 59,79 | 57,91 | 58,18 | -1,67% | 1.012.091,00 |
| 28.05.2026 | 58,18 | 59,79 | 57,55 | 59,17 | 0,17% | 1.070.246,00 |
| 27.05.2026 | 59,86 | 60,32 | 58,74 | 59,07 | -0,34% | 1.048.154,00 |
| 26.05.2026 | 58,63 | 59,48 | 58,19 | 59,27 | 2,61% | 1.670.557,00 |
| 22.05.2026 | 58,16 | 58,92 | 56,75 | 57,76 | 0,80% | 961.711,00 |
| 21.05.2026 | 56,60 | 58,45 | 55,50 | 57,30 | -0,54% | 1.309.336,00 |
| 20.05.2026 | 56,17 | 57,92 | 55,26 | 57,61 | 4,01% | 1.271.712,00 |
| 19.05.2026 | 56,97 | 57,15 | 54,17 | 55,39 | -4,42% | 1.334.773,00 |
| 18.05.2026 | 60,20 | 60,48 | 57,86 | 57,95 | -3,63% | 1.021.869,00 |
| 15.05.2026 | 62,87 | 62,87 | 59,44 | 60,13 | -5,90% | 1.073.633,00 |
| 14.05.2026 | 63,56 | 64,09 | 62,45 | 63,90 | 2,01% | 801.055,00 |
| 13.05.2026 | 64,59 | 64,59 | 61,92 | 62,64 | -2,00% | 770.034,00 |
| 12.05.2026 | 63,74 | 64,63 | 62,11 | 63,92 | -0,33% | 1.062.777,00 |
| 11.05.2026 | 64,76 | 66,33 | 63,35 | 64,13 | 0,83% | 1.572.832,00 |
| 08.05.2026 | 63,29 | 64,47 | 62,28 | 63,60 | 1,24% | 1.268.231,00 |
| 07.05.2026 | 64,33 | 65,63 | 62,19 | 62,82 | -2,21% | 1.409.054,00 |
| 06.05.2026 | 62,49 | 64,69 | 62,43 | 64,24 | 5,47% | 1.486.297,00 |
| 05.05.2026 | 59,71 | 62,10 | 59,15 | 60,91 | 3,20% | 1.153.306,00 |
| 04.05.2026 | 61,53 | 62,09 | 58,47 | 59,02 | -4,61% | 1.625.345,00 |
| 01.05.2026 | 59,00 | 64,89 | 58,73 | 61,87 | -0,53% | 2.127.808,00 |
| 30.04.2026 | 61,76 | 65,16 | 61,41 | 62,20 | 2,47% | 2.760.893,00 |
| 29.04.2026 | 61,75 | 62,42 | 60,50 | 60,70 | -1,92% | 1.028.029,00 |
| 28.04.2026 | 62,12 | 62,58 | 61,09 | 61,89 | -1,24% | 831.520,00 |
| 27.04.2026 | 63,60 | 64,23 | 61,53 | 62,67 | 0,13% | 1.009.828,00 |
| 24.04.2026 | 62,63 | 63,30 | 61,74 | 62,59 | -0,35% | 601.051,00 |
| 23.04.2026 | 61,50 | 63,91 | 61,50 | 62,81 | 2,87% | 697.570,00 |
| 22.04.2026 | 61,36 | 62,06 | 60,58 | 61,06 | 0,26% | 751.284,00 |
| 21.04.2026 | 62,47 | 63,62 | 60,49 | 60,90 | -1,92% | 917.902,00 |
| 20.04.2026 | 60,45 | 62,70 | 60,45 | 62,09 | 2,09% | 947.511,00 |
| 17.04.2026 | 59,04 | 61,74 | 59,04 | 60,82 | 4,97% | 1.418.006,00 |
| 16.04.2026 | 58,52 | 60,35 | 57,52 | 57,94 | -1,23% | 2.010.614,00 |
| 15.04.2026 | 62,35 | 63,39 | 58,16 | 58,66 | -7,96% | 1.872.405,00 |
| 14.04.2026 | 63,71 | 64,72 | 62,70 | 63,73 | 0,65% | 739.052,00 |
| 13.04.2026 | 62,69 | 63,91 | 61,95 | 63,32 | 0,22% | 752.375,00 |
| 10.04.2026 | 64,39 | 64,85 | 62,96 | 63,18 | -1,88% | 836.040,00 |
| 09.04.2026 | 62,81 | 64,95 | 62,73 | 64,39 | 1,93% | 962.468,00 |
| 08.04.2026 | 63,29 | 64,58 | 62,79 | 63,17 | 5,95% | 1.021.978,00 |
| 07.04.2026 | 59,17 | 59,73 | 58,28 | 59,62 | -0,13% | 1.246.730,00 |
| 06.04.2026 | 59,14 | 59,74 | 55,31 | 59,70 | 2,02% | 1.041.101,00 |
| 02.04.2026 | 58,06 | 60,19 | 57,16 | 58,52 | -2,92% | 903.723,00 |
| 01.04.2026 | 60,39 | 61,17 | 59,62 | 60,28 | 2,00% | 1.144.763,00 |
| 31.03.2026 | 56,61 | 59,52 | 56,42 | 59,10 | 7,71% | 1.516.977,00 |
| 30.03.2026 | 56,65 | 57,49 | 54,29 | 54,87 | -2,78% | 1.357.957,00 |