11,469$
-0,76%
Echtzeit-Aktienkurs TAL Education Group (ADRs)
Bid:
Ask:
Aktienkurse zur TAL Education Group (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 11,84 | 11,90 | 11,44 | 11,56 | -2,87% | - |
| 12.08.2026 | 11,92 | 12,01 | 11,79 | 11,90 | -2,30% | - |
| 11.08.2026 | 12,31 | 12,39 | 12,18 | 12,18 | -2,58% | - |
| 10.08.2026 | 12,25 | 12,58 | 12,21 | 12,50 | 1,84% | - |
| 07.08.2026 | 12,45 | 12,45 | 12,27 | 12,27 | -1,70% | - |
| 06.08.2026 | 11,95 | 12,49 | 11,95 | 12,49 | 2,97% | - |
| 05.08.2026 | 12,07 | 12,14 | 11,73 | 12,13 | 1,27% | - |
| 04.08.2026 | 11,86 | 12,10 | 11,70 | 11,97 | -1,05% | - |
| 03.08.2026 | 12,39 | 12,40 | 11,70 | 12,10 | -3,07% | - |
| 31.07.2026 | 12,05 | 12,54 | 12,05 | 12,48 | 0,89% | - |
| 30.07.2026 | 12,20 | 12,45 | 11,55 | 12,37 | 13,97% | - |
| 29.07.2026 | 10,49 | 11,03 | 10,49 | 10,86 | 4,08% | - |
| 28.07.2026 | 10,48 | 10,59 | 10,43 | 10,43 | -1,29% | - |
| 27.07.2026 | 10,26 | 10,59 | 10,26 | 10,57 | 2,20% | - |
| 24.07.2026 | 10,33 | 10,38 | 10,32 | 10,34 | -0,24% | - |
| 23.07.2026 | 10,22 | 10,38 | 10,22 | 10,36 | 0,25% | - |
| 22.07.2026 | 10,32 | 10,35 | 10,20 | 10,34 | 0,05% | - |
| 21.07.2026 | 10,37 | 10,37 | 10,18 | 10,33 | -0,05% | - |
| 20.07.2026 | 10,34 | 10,41 | 10,24 | 10,34 | 1,91% | - |
| 17.07.2026 | 10,14 | 10,21 | 10,04 | 10,15 | -0,98% | - |
| 16.07.2026 | 10,50 | 10,56 | 10,24 | 10,25 | -1,98% | - |
| 15.07.2026 | 10,41 | 10,66 | 10,41 | 10,45 | 1,31% | - |
| 14.07.2026 | 10,37 | 10,56 | 10,28 | 10,32 | -0,11% | - |
| 13.07.2026 | 10,31 | 10,59 | 10,30 | 10,33 | -0,39% | - |
| 10.07.2026 | 10,27 | 10,55 | 10,27 | 10,37 | 0,46% | - |
| 09.07.2026 | 10,16 | 10,37 | 10,06 | 10,32 | 1,41% | - |
| 08.07.2026 | 10,07 | 10,29 | 10,07 | 10,18 | 2,08% | - |
| 07.07.2026 | 9,94 | 10,07 | 9,94 | 9,97 | 0,68% | - |
| 06.07.2026 | 9,84 | 10,01 | 9,84 | 9,90 | 0,93% | - |
| 02.07.2026 | 9,96 | 9,97 | 9,75 | 9,81 | -2,05% | - |
| 01.07.2026 | 9,69 | 10,08 | 9,66 | 10,02 | 4,29% | - |
| 30.06.2026 | 9,44 | 9,72 | 9,44 | 9,61 | 1,41% | - |
| 29.06.2026 | 9,47 | 9,61 | 9,34 | 9,47 | 2,97% | - |
| 26.06.2026 | 8,90 | 9,20 | 8,90 | 9,20 | 2,84% | - |
| 25.06.2026 | 9,17 | 9,21 | 8,89 | 8,94 | -2,71% | - |
| 24.06.2026 | 9,22 | 9,38 | 9,19 | 9,19 | -2,43% | - |
| 23.06.2026 | 9,37 | 9,45 | 9,30 | 9,42 | -0,69% | - |
| 22.06.2026 | 9,15 | 9,52 | 8,97 | 9,49 | 3,37% | - |
| 19.06.2026 | 9,17 | 9,18 | 9,17 | 9,18 | -0,10% | - |
| 18.06.2026 | 9,13 | 9,24 | 9,09 | 9,19 | 0,16% | - |
| 17.06.2026 | 9,18 | 9,47 | 9,09 | 9,17 | -0,23% | - |
| 16.06.2026 | 9,21 | 9,23 | 9,10 | 9,20 | -1,53% | - |
| 15.06.2026 | 9,42 | 9,48 | 9,34 | 9,34 | -0,66% | - |
| 12.06.2026 | 9,42 | 9,48 | 9,38 | 9,40 | 0,53% | - |
| 11.06.2026 | 9,30 | 9,37 | 9,13 | 9,35 | 0,31% | - |
| 10.06.2026 | 9,13 | 9,45 | 9,09 | 9,32 | 1,92% | - |
| 09.06.2026 | 9,52 | 9,52 | 9,09 | 9,15 | -2,92% | - |
| 08.06.2026 | 9,61 | 9,61 | 9,40 | 9,42 | -1,86% | - |
| 05.06.2026 | 9,68 | 9,68 | 9,60 | 9,60 | -1,27% | - |
| 04.06.2026 | 9,79 | 9,97 | 9,58 | 9,72 | -0,34% | - |
| 03.06.2026 | 9,93 | 10,01 | 9,72 | 9,76 | -2,42% | - |
| 02.06.2026 | 10,17 | 10,23 | 9,97 | 10,00 | -0,89% | - |
| 01.06.2026 | 9,73 | 10,21 | 9,73 | 10,09 | 3,05% | - |
| 29.05.2026 | 9,76 | 9,81 | 9,64 | 9,79 | -0,11% | - |
| 28.05.2026 | 9,77 | 9,85 | 9,63 | 9,80 | -0,18% | - |
| 27.05.2026 | 9,81 | 9,92 | 9,74 | 9,82 | 0,01% | - |
| 26.05.2026 | 9,87 | 10,19 | 9,79 | 9,82 | 0,92% | - |
| 22.05.2026 | 9,55 | 10,09 | 9,55 | 9,73 | -3,82% | - |
| 21.05.2026 | 10,35 | 10,35 | 9,98 | 10,12 | -3,21% | - |
| 20.05.2026 | 10,56 | 10,60 | 10,39 | 10,45 | -0,94% | - |
| 19.05.2026 | 10,67 | 10,71 | 10,49 | 10,55 | -0,24% | - |
| 18.05.2026 | 10,90 | 10,90 | 10,53 | 10,58 | -3,92% | - |
| 14.05.2026 | 11,34 | 11,34 | 10,98 | 11,01 | -4,32% | - |
| 13.05.2026 | 11,11 | 11,60 | 11,08 | 11,51 | 3,41% | - |
| 12.05.2026 | 11,26 | 11,35 | 10,97 | 11,13 | -2,30% | - |
| 11.05.2026 | 11,06 | 11,42 | 11,06 | 11,39 | 2,20% | - |
| 08.05.2026 | 11,39 | 11,53 | 11,11 | 11,14 | -2,13% | - |
| 07.05.2026 | 11,40 | 11,45 | 11,32 | 11,39 | -0,60% | - |
| 06.05.2026 | 11,15 | 11,51 | 11,15 | 11,45 | 4,20% | - |
| 05.05.2026 | 10,94 | 11,08 | 10,91 | 10,99 | 0,82% | - |
| 04.05.2026 | 11,08 | 11,09 | 10,77 | 10,90 | -2,22% | - |
| 30.04.2026 | 10,84 | 11,15 | 10,84 | 11,15 | 2,48% | - |
| 29.04.2026 | 10,84 | 10,90 | 10,74 | 10,88 | 0,72% | - |
| 28.04.2026 | 10,63 | 10,81 | 10,50 | 10,80 | 0,61% | - |
| 27.04.2026 | 11,02 | 11,02 | 10,50 | 10,74 | -2,66% | - |
| 24.04.2026 | 11,03 | 11,11 | 10,74 | 11,03 | 1,28% | - |
| 23.04.2026 | 11,32 | 11,32 | 10,54 | 10,89 | -9,64% | - |
| 22.04.2026 | 12,03 | 12,20 | 11,88 | 12,05 | 0,39% | - |
| 21.04.2026 | 12,33 | 12,46 | 12,00 | 12,01 | -2,78% | - |
| 20.04.2026 | 12,60 | 12,70 | 12,20 | 12,35 | -2,26% | - |
| 17.04.2026 | 12,53 | 12,66 | 12,53 | 12,64 | 1,73% | - |
| 16.04.2026 | 11,90 | 12,69 | 11,89 | 12,42 | 5,09% | - |
| 15.04.2026 | 11,68 | 11,90 | 11,59 | 11,82 | 1,22% | - |
| 14.04.2026 | 11,36 | 11,91 | 11,36 | 11,68 | 3,40% | - |
| 13.04.2026 | 11,03 | 11,34 | 10,97 | 11,29 | 2,42% | - |
| 10.04.2026 | 11,18 | 11,27 | 11,03 | 11,03 | -0,69% | - |
| 09.04.2026 | 11,45 | 11,60 | 11,08 | 11,10 | -3,35% | - |
| 08.04.2026 | 11,56 | 11,79 | 11,46 | 11,49 | 2,39% | - |
| 07.04.2026 | 11,26 | 11,37 | 11,18 | 11,22 | 0,09% | - |
| 02.04.2026 | 11,12 | 11,28 | 10,96 | 11,21 | -0,35% | - |
| 01.04.2026 | 11,42 | 11,53 | 11,19 | 11,25 | -1,10% | - |
| 31.03.2026 | 10,99 | 11,41 | 10,92 | 11,37 | 3,40% | - |
| 30.03.2026 | 10,91 | 11,10 | 10,91 | 11,00 | 1,40% | - |
| 27.03.2026 | 11,21 | 11,27 | 10,82 | 10,85 | -3,30% | - |
| 26.03.2026 | 11,14 | 11,46 | 11,13 | 11,22 | -0,68% | - |
| 25.03.2026 | 11,18 | 11,32 | 11,09 | 11,30 | 2,61% | - |
| 24.03.2026 | 11,14 | 11,20 | 11,01 | 11,01 | -1,43% | - |
| 23.03.2026 | 11,35 | 11,46 | 11,07 | 11,17 | -2,19% | - |
| 20.03.2026 | 11,31 | 11,46 | 11,31 | 11,42 | 0,45% | - |
| 19.03.2026 | 11,03 | 11,40 | 10,86 | 11,37 | 1,13% | - |