3,698$
1,88%
Echtzeit-Aktienkurs Natural Alternatives International Inc.
Bid:
Ask:
Aktienkurse zur Natural Alternatives International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 3,63 | 3,63 | 3,63 | 3,63 | 0,00% | 522,00 |
| 02.09.2025 | 3,63 | 3,63 | 3,63 | 3,63 | -3,98% | 815,00 |
| 29.08.2025 | 3,73 | 3,78 | 3,73 | 3,78 | 1,35% | - |
| 28.08.2025 | 3,61 | 3,78 | 3,61 | 3,73 | 4,19% | 3.252,00 |
| 27.08.2025 | 3,74 | 3,85 | 3,58 | 3,58 | -2,45% | 8.515,00 |
| 26.08.2025 | 3,93 | 3,93 | 3,67 | 3,67 | -6,97% | 21.349,00 |
| 25.08.2025 | 3,90 | 3,97 | 3,90 | 3,95 | -0,88% | 12.869,00 |
| 22.08.2025 | 4,03 | 4,03 | 3,96 | 3,98 | 0,42% | 1.379,00 |
| 21.08.2025 | 3,86 | 3,96 | 3,86 | 3,96 | -0,91% | 1.528,00 |
| 20.08.2025 | 3,85 | 4,00 | 3,85 | 4,00 | 3,90% | 8.072,00 |
| 19.08.2025 | 3,85 | 3,87 | 3,85 | 3,85 | -0,26% | 955,00 |
| 18.08.2025 | 3,85 | 3,88 | 3,85 | 3,86 | 0,52% | 2.363,00 |
| 15.08.2025 | 3,85 | 3,87 | 3,80 | 3,84 | 1,86% | 5.915,00 |
| 14.08.2025 | 3,77 | 3,77 | 3,77 | 3,77 | 0,00% | 279,00 |
| 13.08.2025 | 3,79 | 3,90 | 3,77 | 3,77 | -1,31% | 3.411,00 |
| 12.08.2025 | 3,73 | 3,82 | 3,73 | 3,82 | 3,24% | 461,00 |
| 11.08.2025 | 3,62 | 3,83 | 3,62 | 3,70 | -0,11% | 8.985,00 |
| 08.08.2025 | 3,65 | 3,70 | 3,64 | 3,70 | 0,11% | 1.992,00 |
| 07.08.2025 | 3,77 | 3,77 | 3,70 | 3,70 | 1,09% | 820,00 |
| 06.08.2025 | 3,73 | 3,77 | 3,66 | 3,66 | 0,00% | 1.543,00 |
| 05.08.2025 | 3,61 | 3,68 | 3,61 | 3,66 | 0,27% | 2.393,00 |
| 04.08.2025 | 3,61 | 3,73 | 3,61 | 3,65 | 1,11% | 2.623,00 |
| 01.08.2025 | 3,62 | 3,62 | 3,61 | 3,61 | -0,55% | 484,00 |
| 31.07.2025 | 3,69 | 3,80 | 3,63 | 3,63 | 0,00% | 1.492,00 |
| 30.07.2025 | 3,79 | 3,80 | 3,62 | 3,63 | -4,47% | 4.380,00 |
| 29.07.2025 | 3,63 | 3,80 | 3,61 | 3,80 | 5,56% | 6.608,00 |
| 28.07.2025 | 3,60 | 3,60 | 3,60 | 3,60 | -0,55% | 564,00 |
| 25.07.2025 | 3,59 | 3,66 | 3,58 | 3,62 | -0,82% | 1.682,00 |
| 24.07.2025 | 3,53 | 3,65 | 3,53 | 3,65 | 0,00% | 1.837,00 |
| 23.07.2025 | 3,47 | 3,67 | 3,47 | 3,65 | 5,19% | 3.931,00 |
| 22.07.2025 | 3,36 | 3,70 | 3,36 | 3,47 | 3,27% | 10.771,00 |
| 21.07.2025 | 3,34 | 3,48 | 3,34 | 3,36 | -3,72% | 6.591,00 |
| 18.07.2025 | 3,42 | 3,49 | 3,34 | 3,49 | 2,35% | 2.140,00 |
| 17.07.2025 | 3,57 | 3,58 | 3,41 | 3,41 | -0,58% | 2.793,00 |
| 16.07.2025 | 3,42 | 3,57 | 3,42 | 3,43 | 0,29% | 1.758,00 |
| 15.07.2025 | 3,40 | 3,53 | 3,40 | 3,42 | 0,59% | 2.261,00 |
| 14.07.2025 | 3,40 | 3,51 | 3,38 | 3,40 | -2,58% | 4.009,00 |
| 11.07.2025 | 3,34 | 3,49 | 3,34 | 3,49 | -0,29% | 2.585,00 |
| 10.07.2025 | 3,33 | 3,50 | 3,33 | 3,50 | 2,18% | 5.184,00 |
| 09.07.2025 | 3,50 | 3,50 | 3,34 | 3,43 | 3,17% | 831,00 |
| 08.07.2025 | 3,42 | 3,48 | 3,32 | 3,32 | 0,00% | 5.738,00 |
| 07.07.2025 | 3,26 | 3,41 | 3,23 | 3,32 | 2,15% | 11.463,00 |
| 03.07.2025 | 3,32 | 3,32 | 3,25 | 3,25 | 1,25% | 1.042,00 |
| 02.07.2025 | 3,22 | 3,40 | 3,21 | 3,21 | -1,53% | 13.476,00 |
| 01.07.2025 | 3,28 | 3,40 | 3,26 | 3,26 | 0,31% | 1.157,00 |
| 30.06.2025 | 3,34 | 3,34 | 3,25 | 3,25 | 0,93% | 1.900,00 |
| 27.06.2025 | 3,47 | 3,47 | 3,22 | 3,22 | -6,94% | 25.168,00 |
| 26.06.2025 | 3,45 | 3,49 | 3,44 | 3,46 | 1,47% | 3.577,00 |
| 25.06.2025 | 3,48 | 3,48 | 3,40 | 3,41 | 0,29% | 2.244,00 |
| 24.06.2025 | 3,34 | 3,47 | 3,34 | 3,40 | 2,10% | 4.810,00 |
| 23.06.2025 | 3,33 | 3,33 | 3,33 | 3,33 | 0,60% | 1.803,00 |
| 20.06.2025 | 3,44 | 3,49 | 3,31 | 3,31 | -4,61% | 10.288,00 |
| 18.06.2025 | 3,45 | 3,47 | 3,41 | 3,47 | 1,46% | 3.426,00 |
| 17.06.2025 | 3,45 | 3,45 | 3,42 | 3,42 | -1,16% | 4.501,00 |
| 16.06.2025 | 3,40 | 3,52 | 3,40 | 3,46 | 1,17% | 4.390,00 |
| 13.06.2025 | 3,42 | 3,46 | 3,42 | 3,42 | -0,58% | 783,00 |
| 12.06.2025 | 3,46 | 3,46 | 3,43 | 3,44 | 0,58% | 5.021,00 |
| 11.06.2025 | 3,49 | 3,49 | 3,42 | 3,42 | -0,87% | 2.104,00 |
| 10.06.2025 | 3,42 | 3,50 | 3,42 | 3,45 | 0,88% | 3.007,00 |
| 09.06.2025 | 3,36 | 3,45 | 3,36 | 3,42 | -0,15% | 2.728,00 |
| 06.06.2025 | 3,30 | 3,47 | 3,30 | 3,43 | 0,44% | 3.089,00 |
| 05.06.2025 | 3,41 | 3,41 | 3,41 | 3,41 | -0,29% | 417,00 |
| 04.06.2025 | 3,39 | 3,42 | 3,39 | 3,42 | 2,40% | 1.284,00 |
| 03.06.2025 | 3,30 | 3,40 | 3,30 | 3,34 | 0,23% | 3.749,00 |
| 02.06.2025 | 3,26 | 3,33 | 3,26 | 3,33 | 0,37% | 505,00 |
| 30.05.2025 | 3,27 | 3,44 | 3,20 | 3,32 | -1,19% | 16.911,00 |
| 29.05.2025 | 3,26 | 3,36 | 3,26 | 3,36 | 1,52% | 3.215,00 |
| 28.05.2025 | 3,32 | 3,36 | 3,31 | 3,31 | 0,29% | 2.918,00 |
| 27.05.2025 | 3,27 | 3,37 | 3,27 | 3,30 | -1,49% | 2.691,00 |
| 23.05.2025 | 3,30 | 3,35 | 3,30 | 3,35 | 0,30% | 1.529,00 |
| 22.05.2025 | 3,30 | 3,34 | 3,30 | 3,34 | 1,21% | 1.421,00 |
| 21.05.2025 | 3,30 | 3,30 | 3,29 | 3,30 | 0,61% | 7.516,00 |
| 20.05.2025 | 3,28 | 3,34 | 3,28 | 3,28 | -0,91% | 6.858,00 |
| 19.05.2025 | 3,33 | 3,33 | 3,25 | 3,31 | 1,85% | 2.436,00 |
| 16.05.2025 | 3,21 | 3,29 | 3,21 | 3,25 | -1,52% | 4.256,00 |
| 15.05.2025 | 3,29 | 3,30 | 3,27 | 3,30 | 2,17% | 5.501,00 |
| 14.05.2025 | 3,21 | 3,30 | 3,21 | 3,23 | -2,12% | 15.575,00 |
| 13.05.2025 | 3,34 | 3,34 | 3,28 | 3,30 | 2,48% | 6.244,00 |
| 12.05.2025 | 3,27 | 3,33 | 3,22 | 3,22 | -0,31% | 6.510,00 |
| 09.05.2025 | 3,20 | 3,42 | 3,20 | 3,23 | 1,89% | 7.849,00 |
| 08.05.2025 | 2,89 | 3,17 | 2,85 | 3,17 | 10,84% | 26.055,00 |
| 07.05.2025 | 2,75 | 2,97 | 2,75 | 2,86 | 5,93% | 7.494,00 |
| 06.05.2025 | 2,71 | 2,90 | 2,69 | 2,70 | -3,91% | 15.235,00 |
| 05.05.2025 | 2,92 | 2,95 | 2,72 | 2,81 | -4,91% | 14.272,00 |
| 02.05.2025 | 3,13 | 3,13 | 2,78 | 2,96 | -1,50% | 24.245,00 |
| 01.05.2025 | 3,00 | 3,23 | 2,93 | 3,00 | 0,00% | 16.239,00 |
| 30.04.2025 | 3,00 | 3,37 | 2,95 | 3,00 | -3,07% | 54.506,00 |
| 29.04.2025 | 3,10 | 3,31 | 2,97 | 3,10 | 0,16% | 32.622,00 |
| 28.04.2025 | 3,04 | 3,45 | 2,93 | 3,09 | 1,48% | 66.768,00 |
| 25.04.2025 | 2,91 | 3,10 | 2,91 | 3,05 | 5,36% | 33.419,00 |
| 24.04.2025 | 2,81 | 3,14 | 2,79 | 2,89 | 5,47% | 21.132,00 |
| 23.04.2025 | 2,70 | 2,88 | 2,65 | 2,74 | 4,58% | 23.093,00 |
| 22.04.2025 | 2,63 | 2,81 | 2,61 | 2,62 | 0,38% | 14.645,00 |
| 21.04.2025 | 2,75 | 3,20 | 2,57 | 2,61 | -5,98% | 23.106,00 |
| 17.04.2025 | 2,89 | 3,15 | 2,70 | 2,78 | 0,95% | 22.262,00 |
| 16.04.2025 | 2,85 | 3,16 | 2,75 | 2,75 | -2,48% | 8.868,00 |
| 15.04.2025 | 3,25 | 3,25 | 2,82 | 2,82 | -7,24% | 6.066,00 |
| 14.04.2025 | 3,02 | 3,29 | 2,86 | 3,04 | 3,05% | 38.449,00 |
| 11.04.2025 | 3,34 | 3,34 | 2,84 | 2,95 | -1,81% | 15.900,00 |
| 10.04.2025 | 2,89 | 3,30 | 2,89 | 3,00 | 6,92% | 16.169,00 |