19,045€
0,29%
Echtzeit-Aktienkurs GETINGE AB B FR. SK-,50
Bid:
Ask:
Aktienkurse zur GETINGE AB B FR. SK-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 18,99 | 19,10 | 18,60 | 19,06 | 0,34% | - |
| 27.02.2025 | 19,25 | 19,33 | 18,98 | 18,99 | -1,29% | - |
| 26.02.2025 | 19,68 | 19,75 | 19,19 | 19,24 | -2,25% | - |
| 25.02.2025 | 19,77 | 19,92 | 19,63 | 19,68 | -0,48% | - |
| 24.02.2025 | 19,81 | 19,99 | 19,67 | 19,78 | 0,58% | - |
| 21.02.2025 | 19,50 | 20,06 | 19,34 | 19,66 | 0,83% | - |
| 20.02.2025 | 18,82 | 19,55 | 18,76 | 19,50 | 3,61% | - |
| 19.02.2025 | 18,91 | 19,05 | 18,71 | 18,82 | -0,46% | - |
| 18.02.2025 | 18,95 | 18,95 | 18,68 | 18,91 | -0,24% | - |
| 17.02.2025 | 18,86 | 18,97 | 18,78 | 18,95 | 0,42% | - |
| 14.02.2025 | 18,58 | 18,91 | 18,57 | 18,87 | 1,59% | - |
| 13.02.2025 | 18,61 | 18,70 | 18,42 | 18,58 | -0,17% | - |
| 12.02.2025 | 18,90 | 18,91 | 18,39 | 18,61 | -1,53% | - |
| 11.02.2025 | 18,63 | 18,99 | 18,59 | 18,90 | 1,46% | - |
| 10.02.2025 | 18,75 | 18,88 | 18,60 | 18,63 | -0,67% | - |
| 07.02.2025 | 18,80 | 18,93 | 18,72 | 18,75 | -0,29% | - |
| 06.02.2025 | 19,07 | 19,10 | 18,73 | 18,81 | -1,34% | - |
| 05.02.2025 | 18,80 | 19,07 | 18,70 | 19,06 | 1,40% | - |
| 04.02.2025 | 18,71 | 18,83 | 18,50 | 18,80 | 0,45% | - |
| 03.02.2025 | 18,71 | 18,87 | 18,47 | 18,71 | -0,98% | - |
| 31.01.2025 | 19,08 | 19,13 | 18,80 | 18,90 | -0,97% | - |
| 30.01.2025 | 19,24 | 19,34 | 18,95 | 19,08 | -0,77% | - |
| 29.01.2025 | 19,55 | 19,72 | 19,04 | 19,23 | -1,60% | - |
| 28.01.2025 | 17,69 | 19,60 | 17,61 | 19,54 | 10,36% | 261,00 |
| 27.01.2025 | 17,24 | 17,83 | 17,04 | 17,71 | 2,68% | 58,00 |
| 24.01.2025 | 17,46 | 17,65 | 17,15 | 17,25 | -1,19% | - |
| 23.01.2025 | 17,26 | 17,46 | 17,26 | 17,45 | 1,06% | 200,00 |
| 22.01.2025 | 17,29 | 17,53 | 17,27 | 17,27 | -0,10% | - |
| 21.01.2025 | 17,00 | 17,30 | 16,93 | 17,29 | 1,69% | - |
| 20.01.2025 | 16,75 | 17,19 | 16,75 | 17,00 | 1,49% | 6,00 |
| 17.01.2025 | 16,62 | 16,84 | 16,57 | 16,75 | 0,78% | - |
| 16.01.2025 | 16,31 | 16,66 | 16,31 | 16,62 | 1,81% | - |
| 15.01.2025 | 16,24 | 16,58 | 15,94 | 16,33 | 0,55% | - |
| 14.01.2025 | 16,32 | 16,52 | 16,19 | 16,24 | -0,49% | - |
| 13.01.2025 | 16,44 | 16,48 | 16,21 | 16,32 | -0,75% | - |
| 10.01.2025 | 16,16 | 16,67 | 16,13 | 16,44 | 1,65% | - |
| 09.01.2025 | 16,11 | 16,27 | 16,03 | 16,17 | 0,33% | - |
| 08.01.2025 | 15,96 | 16,17 | 15,93 | 16,12 | 1,00% | - |
| 07.01.2025 | 16,07 | 16,24 | 15,87 | 15,96 | -0,70% | - |
| 06.01.2025 | 15,89 | 16,30 | 15,88 | 16,07 | 1,13% | - |
| 03.01.2025 | 15,98 | 16,04 | 15,83 | 15,89 | -0,56% | - |
| 02.01.2025 | 15,94 | 16,07 | 15,80 | 15,98 | 0,33% | - |
| 30.12.2024 | 15,71 | 16,08 | 15,68 | 15,93 | 1,74% | - |
| 27.12.2024 | 15,58 | 15,73 | 15,49 | 15,66 | 0,56% | - |
| 23.12.2024 | 15,14 | 15,58 | 14,95 | 15,57 | 3,03% | - |
| 20.12.2024 | 15,10 | 15,23 | 14,92 | 15,11 | -0,20% | - |
| 19.12.2024 | 15,08 | 15,38 | 14,96 | 15,14 | 0,38% | - |
| 18.12.2024 | 14,94 | 15,36 | 14,92 | 15,08 | 1,04% | - |
| 17.12.2024 | 15,20 | 15,24 | 14,90 | 14,93 | -1,79% | - |
| 16.12.2024 | 15,06 | 15,24 | 14,92 | 15,20 | 0,86% | - |
| 13.12.2024 | 14,93 | 15,22 | 14,92 | 15,07 | 0,95% | - |
| 12.12.2024 | 14,98 | 15,06 | 14,92 | 14,93 | -0,37% | - |
| 11.12.2024 | 14,97 | 15,07 | 14,81 | 14,98 | 0,07% | - |
| 10.12.2024 | 15,01 | 15,13 | 14,46 | 14,97 | -0,30% | - |
| 09.12.2024 | 14,81 | 15,09 | 14,79 | 15,02 | 1,44% | - |
| 06.12.2024 | 14,68 | 14,96 | 14,66 | 14,81 | 0,87% | - |
| 05.12.2024 | 14,84 | 14,95 | 14,66 | 14,68 | -1,05% | - |
| 04.12.2024 | 14,52 | 14,90 | 14,49 | 14,83 | 2,12% | - |
| 03.12.2024 | 14,95 | 14,96 | 14,41 | 14,53 | -2,83% | 210,00 |
| 02.12.2024 | 14,74 | 14,97 | 14,64 | 14,95 | 1,20% | - |
| 29.11.2024 | 14,87 | 14,89 | 14,62 | 14,77 | -0,66% | - |
| 28.11.2024 | 14,61 | 14,93 | 14,61 | 14,87 | 1,76% | - |
| 27.11.2024 | 14,45 | 14,67 | 14,40 | 14,61 | 1,14% | - |
| 26.11.2024 | 14,58 | 14,71 | 14,41 | 14,45 | -1,18% | 15,00 |
| 25.11.2024 | 14,64 | 14,76 | 14,55 | 14,62 | -0,07% | - |
| 22.11.2024 | 14,30 | 14,65 | 14,30 | 14,63 | 2,29% | - |
| 21.11.2024 | 14,41 | 14,43 | 14,18 | 14,30 | -0,75% | - |
| 20.11.2024 | 14,83 | 14,92 | 14,26 | 14,41 | -2,67% | - |
| 19.11.2024 | 14,88 | 15,08 | 14,58 | 14,80 | -0,50% | - |
| 18.11.2024 | 15,62 | 15,67 | 14,79 | 14,88 | -4,75% | - |
| 15.11.2024 | 16,13 | 16,13 | 15,55 | 15,62 | -3,13% | 4.000,00 |
| 14.11.2024 | 16,11 | 16,20 | 15,92 | 16,13 | 0,09% | - |
| 13.11.2024 | 15,88 | 16,15 | 15,77 | 16,11 | 1,51% | - |
| 12.11.2024 | 16,52 | 16,52 | 15,79 | 15,87 | -3,93% | - |
| 11.11.2024 | 16,81 | 16,92 | 16,50 | 16,52 | -1,58% | - |
| 08.11.2024 | 16,66 | 16,97 | 16,47 | 16,79 | 0,75% | - |
| 07.11.2024 | 16,29 | 16,69 | 16,27 | 16,66 | 2,18% | - |
| 06.11.2024 | 16,10 | 16,72 | 16,08 | 16,31 | 0,74% | - |
| 05.11.2024 | 16,21 | 16,37 | 16,13 | 16,19 | -0,15% | - |
| 04.11.2024 | 16,07 | 16,33 | 16,06 | 16,21 | 1,00% | - |
| 01.11.2024 | 16,22 | 16,26 | 16,04 | 16,05 | -1,12% | - |
| 31.10.2024 | 16,69 | 16,69 | 16,09 | 16,23 | -2,70% | - |
| 30.10.2024 | 17,15 | 17,15 | 16,68 | 16,68 | -2,65% | - |
| 29.10.2024 | 17,25 | 17,49 | 17,13 | 17,14 | -0,65% | - |
| 28.10.2024 | 17,33 | 17,44 | 17,07 | 17,25 | -0,27% | - |
| 25.10.2024 | 17,52 | 17,73 | 17,27 | 17,30 | -1,54% | - |
| 24.10.2024 | 17,27 | 17,70 | 17,23 | 17,57 | 1,71% | - |
| 23.10.2024 | 17,23 | 17,39 | 16,98 | 17,27 | 0,36% | - |
| 22.10.2024 | 16,98 | 17,40 | 16,87 | 17,21 | 1,24% | - |
| 21.10.2024 | 17,41 | 17,41 | 16,91 | 17,00 | -2,40% | - |
| 18.10.2024 | 18,39 | 18,72 | 16,96 | 17,42 | -5,35% | 170,00 |
| 17.10.2024 | 18,28 | 18,62 | 18,13 | 18,40 | 0,63% | - |
| 16.10.2024 | 18,28 | 18,35 | 18,10 | 18,29 | 0,01% | - |
| 15.10.2024 | 18,46 | 18,59 | 18,25 | 18,29 | -0,85% | - |
| 14.10.2024 | 18,59 | 18,66 | 18,38 | 18,44 | -0,90% | - |
| 11.10.2024 | 18,43 | 18,64 | 18,32 | 18,61 | 0,99% | - |
| 10.10.2024 | 18,57 | 18,65 | 18,38 | 18,43 | -0,77% | - |
| 09.10.2024 | 18,83 | 18,83 | 18,19 | 18,57 | -1,34% | - |
| 08.10.2024 | 18,75 | 18,89 | 18,60 | 18,82 | 0,20% | - |
| 07.10.2024 | 18,98 | 19,10 | 18,73 | 18,79 | -1,00% | - |