19,188€
-0,87%
Echtzeit-Aktienkurs Getinge AB
Bid:
Ask:
Aktienkurse zur Getinge AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 19,35 | 19,36 | 18,92 | 19,15 | -1,06% | - |
| 05.02.2026 | 19,14 | 19,45 | 18,97 | 19,36 | 1,16% | - |
| 04.02.2026 | 19,05 | 19,29 | 18,98 | 19,13 | 0,74% | - |
| 03.02.2026 | 18,69 | 19,13 | 18,69 | 18,99 | 1,86% | - |
| 02.02.2026 | 18,45 | 18,78 | 18,32 | 18,65 | 0,51% | - |
| 30.01.2026 | 18,54 | 18,76 | 18,40 | 18,55 | -0,74% | - |
| 29.01.2026 | 18,59 | 18,92 | 18,38 | 18,69 | 0,28% | 2,00 |
| 28.01.2026 | 18,85 | 19,84 | 18,56 | 18,64 | -1,25% | 280,00 |
| 27.01.2026 | 19,97 | 20,05 | 18,56 | 18,87 | -5,65% | 300,00 |
| 26.01.2026 | 20,07 | 20,10 | 19,47 | 20,00 | 0,26% | - |
| 23.01.2026 | 20,21 | 20,22 | 19,80 | 19,95 | -1,23% | - |
| 22.01.2026 | 19,83 | 20,21 | 19,75 | 20,20 | 1,83% | 20,00 |
| 21.01.2026 | 19,57 | 19,91 | 19,34 | 19,83 | 1,50% | - |
| 20.01.2026 | 19,84 | 19,85 | 19,42 | 19,54 | -1,64% | - |
| 19.01.2026 | 20,73 | 20,85 | 19,78 | 19,87 | -4,70% | 17,00 |
| 16.01.2026 | 20,74 | 21,11 | 20,74 | 20,85 | 0,55% | 56,00 |
| 15.01.2026 | 20,62 | 20,98 | 20,50 | 20,73 | 0,73% | - |
| 14.01.2026 | 20,67 | 20,73 | 20,10 | 20,58 | -0,27% | - |
| 13.01.2026 | 20,56 | 20,71 | 20,39 | 20,64 | 0,44% | - |
| 12.01.2026 | 20,97 | 21,10 | 20,35 | 20,55 | -2,03% | - |
| 09.01.2026 | 21,01 | 21,17 | 20,71 | 20,97 | -0,10% | 15,00 |
| 08.01.2026 | 21,21 | 21,21 | 20,35 | 20,99 | -1,01% | - |
| 07.01.2026 | 20,45 | 21,25 | 20,41 | 21,21 | 3,77% | 210,00 |
| 06.01.2026 | 20,39 | 20,45 | 20,30 | 20,44 | 0,34% | - |
| 05.01.2026 | 20,17 | 20,40 | 20,10 | 20,37 | 1,22% | - |
| 02.01.2026 | 20,21 | 20,42 | 20,09 | 20,12 | -0,47% | - |
| 30.12.2025 | 20,11 | 20,23 | 20,00 | 20,22 | 0,50% | - |
| 29.12.2025 | 19,66 | 20,14 | 19,64 | 20,12 | 2,43% | - |
| 23.12.2025 | 19,62 | 19,80 | 19,53 | 19,64 | 0,10% | - |
| 22.12.2025 | 19,56 | 19,69 | 19,43 | 19,62 | 0,28% | - |
| 19.12.2025 | 19,41 | 19,62 | 19,24 | 19,56 | 0,97% | - |
| 18.12.2025 | 19,48 | 19,64 | 19,24 | 19,38 | -0,64% | - |
| 17.12.2025 | 19,63 | 19,67 | 19,39 | 19,50 | -0,65% | - |
| 16.12.2025 | 19,42 | 19,65 | 19,35 | 19,63 | 0,89% | - |
| 15.12.2025 | 19,36 | 19,61 | 19,30 | 19,46 | 0,59% | - |
| 12.12.2025 | 19,33 | 19,38 | 19,19 | 19,34 | 0,04% | - |
| 11.12.2025 | 19,14 | 19,35 | 18,92 | 19,33 | 0,97% | - |
| 10.12.2025 | 18,77 | 19,16 | 18,71 | 19,15 | 1,93% | - |
| 09.12.2025 | 18,98 | 19,06 | 18,76 | 18,79 | -0,95% | - |
| 08.12.2025 | 19,26 | 19,29 | 18,96 | 18,97 | -1,52% | - |
| 05.12.2025 | 19,22 | 19,31 | 19,15 | 19,26 | 0,30% | - |
| 04.12.2025 | 19,30 | 19,32 | 19,02 | 19,20 | -0,43% | - |
| 03.12.2025 | 19,31 | 19,43 | 19,13 | 19,28 | -0,19% | - |
| 02.12.2025 | 19,70 | 19,74 | 19,22 | 19,32 | -1,88% | - |
| 01.12.2025 | 19,59 | 19,82 | 19,51 | 19,69 | 0,23% | - |
| 28.11.2025 | 19,57 | 19,72 | 19,48 | 19,65 | 0,34% | - |
| 27.11.2025 | 19,42 | 19,58 | 19,38 | 19,58 | 0,72% | - |
| 26.11.2025 | 19,21 | 19,46 | 19,11 | 19,44 | 1,22% | - |
| 25.11.2025 | 19,11 | 19,22 | 18,97 | 19,20 | 0,54% | 5,00 |
| 24.11.2025 | 18,92 | 19,23 | 18,85 | 19,10 | 1,73% | - |
| 21.11.2025 | 18,49 | 18,84 | 18,40 | 18,78 | 1,54% | - |
| 20.11.2025 | 18,95 | 19,08 | 18,48 | 18,49 | -2,13% | - |
| 19.11.2025 | 18,89 | 18,99 | 18,77 | 18,89 | -0,11% | - |
| 18.11.2025 | 19,18 | 19,18 | 18,81 | 18,91 | -1,42% | - |
| 17.11.2025 | 19,60 | 19,68 | 19,17 | 19,19 | -2,08% | - |
| 14.11.2025 | 20,04 | 20,05 | 19,49 | 19,59 | -2,07% | - |
| 13.11.2025 | 20,26 | 20,36 | 19,97 | 20,01 | -1,15% | - |
| 12.11.2025 | 20,18 | 20,31 | 20,07 | 20,24 | 0,60% | - |
| 11.11.2025 | 19,77 | 20,14 | 19,62 | 20,12 | 1,80% | - |
| 10.11.2025 | 19,86 | 19,96 | 19,52 | 19,77 | -0,25% | - |
| 07.11.2025 | 19,76 | 19,89 | 19,49 | 19,82 | 0,10% | - |
| 06.11.2025 | 19,93 | 19,98 | 19,67 | 19,80 | -0,85% | - |
| 05.11.2025 | 20,05 | 20,11 | 19,86 | 19,97 | -0,60% | - |
| 04.11.2025 | 20,25 | 20,26 | 19,92 | 20,09 | -1,74% | - |
| 03.11.2025 | 20,38 | 20,60 | 20,32 | 20,44 | 0,32% | - |
| 31.10.2025 | 20,62 | 20,62 | 20,31 | 20,38 | -1,14% | 250,00 |
| 30.10.2025 | 20,63 | 20,68 | 20,48 | 20,61 | 0,02% | - |
| 29.10.2025 | 20,42 | 20,67 | 20,40 | 20,61 | 0,93% | - |
| 28.10.2025 | 20,38 | 20,54 | 20,32 | 20,42 | 0,15% | - |
| 27.10.2025 | 20,35 | 20,52 | 20,10 | 20,39 | 0,10% | - |
| 24.10.2025 | 20,67 | 20,84 | 20,32 | 20,37 | -1,43% | - |
| 23.10.2025 | 20,53 | 20,72 | 20,18 | 20,66 | 0,93% | - |
| 22.10.2025 | 20,29 | 20,60 | 20,00 | 20,47 | 0,37% | - |
| 21.10.2025 | 19,79 | 21,46 | 19,75 | 20,40 | 3,10% | 125,00 |
| 20.10.2025 | 19,58 | 20,03 | 19,48 | 19,78 | 1,23% | - |
| 17.10.2025 | 19,31 | 19,57 | 19,11 | 19,54 | 1,07% | - |
| 16.10.2025 | 18,83 | 19,47 | 18,82 | 19,34 | 2,76% | - |
| 15.10.2025 | 18,79 | 18,99 | 18,70 | 18,82 | 0,35% | - |
| 14.10.2025 | 18,88 | 18,89 | 18,57 | 18,75 | -0,90% | 1,00 |
| 13.10.2025 | 18,55 | 19,02 | 18,55 | 18,92 | 1,97% | 1,00 |
| 10.10.2025 | 19,01 | 19,46 | 18,55 | 18,56 | -2,42% | - |
| 09.10.2025 | 19,28 | 19,33 | 18,99 | 19,02 | -1,37% | 1,00 |
| 08.10.2025 | 19,45 | 19,47 | 19,22 | 19,28 | -0,73% | 1,00 |
| 07.10.2025 | 19,45 | 19,62 | 19,37 | 19,42 | -0,35% | - |
| 06.10.2025 | 19,22 | 19,60 | 19,20 | 19,49 | 1,34% | - |
| 03.10.2025 | 18,81 | 19,32 | 18,81 | 19,23 | 2,23% | - |
| 02.10.2025 | 18,80 | 19,29 | 18,75 | 18,81 | 0,07% | 3,00 |
| 01.10.2025 | 18,35 | 18,81 | 18,26 | 18,80 | 2,34% | - |
| 30.09.2025 | 18,31 | 18,38 | 18,14 | 18,37 | 0,37% | 1,00 |
| 29.09.2025 | 18,34 | 18,58 | 18,11 | 18,30 | 0,07% | - |
| 26.09.2025 | 18,10 | 18,33 | 17,83 | 18,29 | 1,01% | - |
| 25.09.2025 | 18,98 | 18,98 | 17,95 | 18,11 | -4,61% | 2,00 |
| 24.09.2025 | 19,38 | 19,43 | 18,91 | 18,98 | -2,10% | 4,00 |
| 23.09.2025 | 19,32 | 19,48 | 19,13 | 19,39 | 0,30% | - |
| 22.09.2025 | 19,10 | 19,41 | 19,05 | 19,33 | 1,18% | - |
| 19.09.2025 | 19,14 | 19,26 | 19,01 | 19,11 | -0,23% | - |
| 18.09.2025 | 19,24 | 19,40 | 19,09 | 19,15 | -0,67% | - |
| 17.09.2025 | 19,34 | 19,41 | 19,11 | 19,28 | -0,28% | - |
| 16.09.2025 | 19,44 | 19,54 | 19,22 | 19,34 | -0,44% | 1,00 |
| 15.09.2025 | 19,39 | 19,69 | 19,36 | 19,42 | 0,34% | - |