19,345€
2,82%
Echtzeit-Aktienkurs GETINGE AB B FR. SK-,50
Bid:
Ask:
Aktienkurse zur GETINGE AB B FR. SK-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 18,83 | 19,47 | 18,82 | 19,34 | 2,76% | - |
| 15.10.2025 | 18,79 | 18,99 | 18,70 | 18,82 | 0,35% | - |
| 14.10.2025 | 18,88 | 18,89 | 18,57 | 18,75 | -0,90% | 1,00 |
| 13.10.2025 | 18,55 | 19,02 | 18,55 | 18,92 | 1,97% | 1,00 |
| 10.10.2025 | 19,01 | 19,46 | 18,55 | 18,56 | -2,42% | - |
| 09.10.2025 | 19,28 | 19,33 | 18,99 | 19,02 | -1,37% | 1,00 |
| 08.10.2025 | 19,45 | 19,47 | 19,22 | 19,28 | -0,73% | 1,00 |
| 07.10.2025 | 19,45 | 19,62 | 19,37 | 19,42 | -0,35% | - |
| 06.10.2025 | 19,22 | 19,60 | 19,20 | 19,49 | 1,34% | - |
| 03.10.2025 | 18,81 | 19,32 | 18,81 | 19,23 | 2,23% | - |
| 02.10.2025 | 18,80 | 19,29 | 18,75 | 18,81 | 0,07% | 3,00 |
| 01.10.2025 | 18,35 | 18,81 | 18,26 | 18,80 | 2,34% | - |
| 30.09.2025 | 18,31 | 18,38 | 18,14 | 18,37 | 0,37% | 1,00 |
| 29.09.2025 | 18,34 | 18,58 | 18,11 | 18,30 | 0,07% | - |
| 26.09.2025 | 18,10 | 18,33 | 17,83 | 18,29 | 1,01% | - |
| 25.09.2025 | 18,98 | 18,98 | 17,95 | 18,11 | -4,61% | 2,00 |
| 24.09.2025 | 19,38 | 19,43 | 18,91 | 18,98 | -2,10% | 4,00 |
| 23.09.2025 | 19,32 | 19,48 | 19,13 | 19,39 | 0,30% | - |
| 22.09.2025 | 19,10 | 19,41 | 19,05 | 19,33 | 1,18% | - |
| 19.09.2025 | 19,14 | 19,26 | 19,01 | 19,11 | -0,23% | - |
| 18.09.2025 | 19,24 | 19,40 | 19,09 | 19,15 | -0,67% | - |
| 17.09.2025 | 19,34 | 19,41 | 19,11 | 19,28 | -0,28% | - |
| 16.09.2025 | 19,44 | 19,54 | 19,22 | 19,34 | -0,44% | 1,00 |
| 15.09.2025 | 19,39 | 19,69 | 19,36 | 19,42 | 0,34% | - |
| 12.09.2025 | 19,50 | 19,63 | 19,34 | 19,36 | -0,26% | - |
| 11.09.2025 | 19,27 | 19,48 | 19,23 | 19,41 | 0,75% | - |
| 10.09.2025 | 19,35 | 19,65 | 19,25 | 19,26 | -0,43% | - |
| 09.09.2025 | 19,32 | 19,52 | 19,07 | 19,35 | 0,10% | 1.200,00 |
| 08.09.2025 | 19,04 | 19,34 | 18,96 | 19,33 | 1,56% | - |
| 05.09.2025 | 18,95 | 19,27 | 18,95 | 19,03 | 0,41% | - |
| 04.09.2025 | 18,63 | 18,95 | 18,60 | 18,95 | 1,73% | - |
| 03.09.2025 | 18,69 | 18,90 | 18,51 | 18,63 | -0,32% | - |
| 02.09.2025 | 19,06 | 19,08 | 18,54 | 18,69 | -2,12% | - |
| 01.09.2025 | 18,70 | 19,11 | 18,70 | 19,09 | 2,07% | - |
| 29.08.2025 | 18,62 | 18,90 | 18,48 | 18,71 | 0,35% | - |
| 28.08.2025 | 18,63 | 19,11 | 18,61 | 18,64 | 0,13% | - |
| 27.08.2025 | 18,87 | 18,91 | 18,57 | 18,62 | -1,36% | - |
| 26.08.2025 | 18,62 | 18,99 | 18,48 | 18,87 | 1,34% | - |
| 25.08.2025 | 18,67 | 18,72 | 18,53 | 18,62 | -0,25% | - |
| 22.08.2025 | 18,33 | 18,71 | 18,30 | 18,67 | 1,84% | - |
| 21.08.2025 | 18,53 | 18,58 | 18,26 | 18,33 | -1,13% | - |
| 20.08.2025 | 18,38 | 18,55 | 18,26 | 18,54 | 0,94% | - |
| 19.08.2025 | 18,39 | 18,56 | 18,35 | 18,37 | -0,07% | - |
| 18.08.2025 | 18,36 | 18,42 | 18,23 | 18,38 | 0,15% | - |
| 15.08.2025 | 18,10 | 18,47 | 18,10 | 18,36 | 1,32% | - |
| 14.08.2025 | 18,05 | 18,12 | 17,90 | 18,12 | 0,26% | - |
| 13.08.2025 | 17,96 | 18,07 | 17,81 | 18,07 | 0,63% | - |
| 12.08.2025 | 17,78 | 18,00 | 17,71 | 17,96 | 1,20% | - |
| 11.08.2025 | 17,72 | 17,91 | 17,69 | 17,74 | 0,04% | - |
| 08.08.2025 | 17,42 | 17,74 | 17,42 | 17,74 | 1,68% | - |
| 07.08.2025 | 17,08 | 17,51 | 17,07 | 17,44 | 2,11% | - |
| 06.08.2025 | 17,22 | 17,30 | 16,99 | 17,08 | -0,67% | - |
| 05.08.2025 | 17,09 | 17,31 | 17,05 | 17,20 | 0,67% | - |
| 04.08.2025 | 16,94 | 17,21 | 16,94 | 17,08 | 0,80% | - |
| 01.08.2025 | 17,29 | 17,29 | 16,83 | 16,95 | -1,95% | 10,00 |
| 31.07.2025 | 17,52 | 17,62 | 17,24 | 17,29 | -1,33% | - |
| 30.07.2025 | 17,68 | 17,71 | 17,47 | 17,52 | -0,76% | - |
| 29.07.2025 | 17,78 | 17,84 | 17,56 | 17,65 | -0,65% | - |
| 28.07.2025 | 18,13 | 18,38 | 17,64 | 17,77 | -1,57% | - |
| 25.07.2025 | 17,87 | 18,05 | 17,73 | 18,05 | 1,01% | - |
| 24.07.2025 | 17,51 | 18,07 | 17,46 | 17,87 | 2,04% | - |
| 23.07.2025 | 16,89 | 17,60 | 16,89 | 17,51 | 3,67% | - |
| 22.07.2025 | 16,84 | 16,95 | 16,65 | 16,89 | 0,36% | - |
| 21.07.2025 | 17,79 | 17,88 | 16,79 | 16,83 | -5,32% | - |
| 18.07.2025 | 16,88 | 18,23 | 16,87 | 17,78 | 5,35% | - |
| 17.07.2025 | 16,59 | 16,88 | 16,59 | 16,88 | 1,73% | - |
| 16.07.2025 | 16,68 | 16,80 | 16,45 | 16,59 | -0,51% | - |
| 15.07.2025 | 16,81 | 16,93 | 16,65 | 16,67 | -0,82% | - |
| 14.07.2025 | 16,69 | 16,83 | 16,61 | 16,81 | 0,18% | - |
| 11.07.2025 | 17,31 | 17,31 | 16,76 | 16,78 | -3,16% | - |
| 10.07.2025 | 17,32 | 17,51 | 17,17 | 17,33 | 0,03% | - |
| 09.07.2025 | 17,34 | 17,63 | 17,24 | 17,32 | -0,13% | - |
| 08.07.2025 | 16,99 | 17,36 | 16,85 | 17,35 | 2,16% | - |
| 07.07.2025 | 17,10 | 17,18 | 16,75 | 16,98 | -0,59% | 736,00 |
| 04.07.2025 | 17,24 | 17,27 | 16,98 | 17,08 | -0,90% | - |
| 03.07.2025 | 17,34 | 17,49 | 17,22 | 17,23 | -0,48% | - |
| 02.07.2025 | 16,93 | 17,38 | 16,84 | 17,32 | 2,24% | - |
| 01.07.2025 | 16,95 | 17,06 | 16,65 | 16,94 | -0,09% | - |
| 30.06.2025 | 16,96 | 17,03 | 16,76 | 16,95 | 0,04% | - |
| 27.06.2025 | 16,64 | 16,97 | 16,64 | 16,94 | 1,86% | - |
| 26.06.2025 | 16,78 | 16,86 | 16,52 | 16,63 | -0,91% | - |
| 25.06.2025 | 16,87 | 16,97 | 16,76 | 16,79 | -0,50% | - |
| 24.06.2025 | 16,68 | 17,07 | 16,68 | 16,87 | 2,32% | - |
| 23.06.2025 | 16,54 | 16,55 | 16,01 | 16,49 | -0,50% | - |
| 20.06.2025 | 16,57 | 16,74 | 16,56 | 16,57 | 0,03% | - |
| 19.06.2025 | 16,59 | 16,62 | 16,38 | 16,57 | -0,27% | - |
| 18.06.2025 | 16,71 | 16,80 | 16,49 | 16,61 | -0,51% | - |
| 17.06.2025 | 17,11 | 17,12 | 16,68 | 16,70 | -2,38% | - |
| 16.06.2025 | 16,78 | 17,32 | 16,64 | 17,10 | 1,95% | - |
| 13.06.2025 | 17,18 | 17,18 | 16,75 | 16,78 | -2,33% | - |
| 12.06.2025 | 17,32 | 17,41 | 17,13 | 17,18 | -0,85% | - |
| 11.06.2025 | 17,33 | 17,50 | 17,28 | 17,32 | -0,30% | - |
| 10.06.2025 | 17,29 | 17,46 | 17,28 | 17,38 | 0,43% | - |
| 09.06.2025 | 17,33 | 17,40 | 17,21 | 17,30 | -0,35% | - |
| 06.06.2025 | 17,25 | 17,38 | 17,24 | 17,36 | 0,64% | - |
| 05.06.2025 | 16,97 | 17,36 | 16,94 | 17,25 | 1,63% | - |
| 04.06.2025 | 16,76 | 17,01 | 16,76 | 16,97 | 1,27% | - |
| 03.06.2025 | 16,75 | 16,90 | 16,55 | 16,76 | -0,07% | 2.500,00 |
| 02.06.2025 | 17,01 | 17,01 | 16,61 | 16,77 | -1,41% | - |
| 30.05.2025 | 17,00 | 17,17 | 16,88 | 17,01 | 0,07% | - |