44,815$
-5,05%
Echtzeit-Aktienkurs Ultra Clean Holdings Inc.
Bid:
Ask:
Aktienkurse zur Ultra Clean Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2026 | 47,84 | 47,84 | 44,81 | 45,17 | -4,31% | - |
| 21.01.2026 | 45,00 | 47,22 | 44,65 | 47,20 | 6,62% | 1.167.080,00 |
| 20.01.2026 | 42,99 | 45,69 | 42,99 | 44,27 | 2,84% | 853.435,00 |
| 19.01.2026 | 43,39 | 43,43 | 43,05 | 43,05 | -1,60% | - |
| 16.01.2026 | 43,92 | 44,79 | 42,22 | 43,75 | 0,90% | 969.300,00 |
| 15.01.2026 | 43,72 | 46,00 | 43,25 | 43,36 | 5,50% | 2.200.105,00 |
| 14.01.2026 | 37,36 | 41,18 | 37,01 | 41,10 | 9,34% | 1.852.815,00 |
| 13.01.2026 | 35,73 | 37,86 | 35,73 | 37,59 | 6,37% | 1.625.532,00 |
| 12.01.2026 | 33,78 | 35,40 | 33,08 | 35,34 | 3,30% | 860.777,00 |
| 09.01.2026 | 32,95 | 34,38 | 32,85 | 34,21 | 5,07% | 1.089.149,00 |
| 08.01.2026 | 32,87 | 33,14 | 31,17 | 32,56 | -2,63% | 1.101.150,00 |
| 07.01.2026 | 31,52 | 33,87 | 31,22 | 33,44 | 5,39% | 1.521.306,00 |
| 06.01.2026 | 29,91 | 31,97 | 29,91 | 31,73 | 6,98% | 1.196.898,00 |
| 05.01.2026 | 28,24 | 30,35 | 28,14 | 29,66 | 8,57% | 900.675,00 |
| 02.01.2026 | 26,14 | 27,81 | 26,14 | 27,32 | 7,86% | 392.073,00 |
| 31.12.2025 | 25,89 | 25,89 | 25,29 | 25,33 | -1,71% | 282.608,00 |
| 30.12.2025 | 25,92 | 26,13 | 25,67 | 25,77 | -0,46% | 277.496,00 |
| 29.12.2025 | 25,64 | 26,14 | 25,55 | 25,89 | -0,58% | 286.872,00 |
| 26.12.2025 | 26,25 | 26,25 | 25,96 | 26,04 | -0,53% | 202.875,00 |
| 24.12.2025 | 26,30 | 26,42 | 25,95 | 26,18 | 0,11% | 116.213,00 |
| 23.12.2025 | 25,83 | 26,30 | 25,57 | 26,15 | 0,73% | 244.316,00 |
| 22.12.2025 | 25,97 | 26,28 | 25,65 | 25,96 | 1,41% | 309.742,00 |
| 19.12.2025 | 25,45 | 26,14 | 25,45 | 25,60 | 1,23% | 608.047,00 |
| 18.12.2025 | 24,69 | 25,39 | 24,62 | 25,29 | 5,07% | 443.155,00 |
| 17.12.2025 | 25,19 | 25,52 | 23,82 | 24,07 | -4,07% | 596.197,00 |
| 16.12.2025 | 25,44 | 25,74 | 24,80 | 25,09 | -2,22% | 349.798,00 |
| 15.12.2025 | 26,27 | 26,49 | 25,36 | 25,66 | -1,50% | 528.120,00 |
| 12.12.2025 | 27,92 | 27,99 | 25,83 | 26,05 | -7,23% | 355.684,00 |
| 11.12.2025 | 27,75 | 28,34 | 27,45 | 28,08 | -0,18% | 531.631,00 |
| 10.12.2025 | 27,19 | 28,73 | 26,80 | 28,13 | 3,23% | 510.260,00 |
| 09.12.2025 | 26,48 | 27,60 | 26,25 | 27,25 | 1,60% | 403.993,00 |
| 08.12.2025 | 26,52 | 27,24 | 26,41 | 26,82 | 2,21% | 495.674,00 |
| 05.12.2025 | 26,44 | 26,97 | 26,04 | 26,24 | -0,34% | 530.977,00 |
| 04.12.2025 | 26,34 | 26,89 | 26,10 | 26,33 | -1,90% | 510.514,00 |
| 03.12.2025 | 25,71 | 27,22 | 25,35 | 26,84 | 4,31% | 785.035,00 |
| 02.12.2025 | 25,25 | 26,18 | 25,14 | 25,73 | 1,46% | 1.783.739,00 |
| 01.12.2025 | 24,43 | 25,54 | 24,07 | 25,36 | 0,00% | 724.942,00 |
| 28.11.2025 | 25,33 | 25,69 | 24,95 | 25,36 | 0,88% | 262.732,00 |
| 26.11.2025 | 24,88 | 25,73 | 24,88 | 25,14 | 0,96% | 783.190,00 |
| 25.11.2025 | 22,99 | 24,91 | 22,94 | 24,90 | 7,89% | 824.775,00 |
| 24.11.2025 | 22,32 | 23,17 | 22,15 | 23,08 | 3,64% | 501.021,00 |
| 21.11.2025 | 21,56 | 22,71 | 21,49 | 22,27 | 2,77% | 521.633,00 |
| 20.11.2025 | 23,03 | 23,43 | 21,55 | 21,67 | -2,12% | 401.600,00 |
| 19.11.2025 | 22,60 | 23,06 | 22,05 | 22,14 | -0,72% | 521.694,00 |
| 18.11.2025 | 22,61 | 22,94 | 22,13 | 22,30 | -2,36% | 403.696,00 |
| 17.11.2025 | 23,69 | 24,09 | 22,60 | 22,84 | -4,44% | 332.546,00 |
| 14.11.2025 | 23,27 | 24,53 | 23,20 | 23,90 | -2,01% | 361.259,00 |
| 13.11.2025 | 25,56 | 25,77 | 23,89 | 24,39 | -6,19% | 442.529,00 |
| 12.11.2025 | 26,27 | 26,74 | 25,93 | 26,00 | 0,74% | 489.333,00 |
| 11.11.2025 | 26,80 | 26,80 | 25,78 | 25,81 | -4,48% | 362.981,00 |
| 10.11.2025 | 26,83 | 27,37 | 26,40 | 27,02 | 3,68% | 361.020,00 |
| 07.11.2025 | 25,50 | 26,10 | 24,60 | 26,06 | -0,33% | 443.439,00 |
| 06.11.2025 | 26,93 | 27,36 | 26,01 | 26,15 | -2,81% | 375.828,00 |
| 05.11.2025 | 26,14 | 27,29 | 26,14 | 26,90 | 3,10% | 504.426,00 |
| 04.11.2025 | 27,40 | 28,18 | 25,93 | 26,09 | -8,55% | 480.796,00 |
| 03.11.2025 | 29,06 | 29,51 | 28,03 | 28,53 | 4,09% | 707.783,00 |
| 31.10.2025 | 27,14 | 27,95 | 26,88 | 27,41 | 1,78% | 471.396,00 |
| 30.10.2025 | 28,16 | 28,84 | 26,83 | 26,93 | -5,81% | 645.509,00 |
| 29.10.2025 | 29,43 | 29,93 | 26,75 | 28,59 | -4,19% | 1.154.770,00 |
| 28.10.2025 | 30,06 | 30,49 | 29,74 | 29,84 | -1,87% | 504.052,00 |
| 27.10.2025 | 30,26 | 31,09 | 30,08 | 30,41 | 1,40% | 576.988,00 |
| 24.10.2025 | 30,43 | 31,11 | 29,87 | 29,99 | 0,74% | 598.817,00 |
| 23.10.2025 | 27,82 | 29,77 | 27,74 | 29,77 | 6,81% | 392.307,00 |
| 22.10.2025 | 29,01 | 29,51 | 27,00 | 27,87 | -4,59% | 429.763,00 |
| 21.10.2025 | 28,93 | 29,35 | 28,77 | 29,21 | 0,14% | 297.868,00 |
| 20.10.2025 | 29,14 | 29,95 | 29,10 | 29,17 | 1,36% | 458.727,00 |
| 17.10.2025 | 28,57 | 29,19 | 28,46 | 28,78 | -0,74% | - |
| 16.10.2025 | 29,98 | 30,41 | 28,63 | 29,00 | -1,44% | 441.444,00 |
| 15.10.2025 | 28,89 | 30,05 | 28,51 | 29,42 | 5,15% | 747.463,00 |
| 14.10.2025 | 26,71 | 28,30 | 26,71 | 27,98 | 0,72% | 304.447,00 |
| 13.10.2025 | 26,88 | 27,90 | 26,66 | 27,78 | 8,81% | 458.262,00 |
| 10.10.2025 | 27,74 | 27,90 | 25,50 | 25,53 | -8,36% | 357.126,00 |
| 09.10.2025 | 28,37 | 28,37 | 27,50 | 27,86 | -1,83% | 221.822,00 |
| 08.10.2025 | 27,31 | 28,50 | 27,08 | 28,38 | 3,16% | 359.033,00 |
| 07.10.2025 | 29,57 | 29,57 | 27,42 | 27,51 | -6,33% | 415.078,00 |
| 06.10.2025 | 30,00 | 30,20 | 29,34 | 29,37 | 1,21% | 428.791,00 |
| 03.10.2025 | 29,08 | 29,85 | 28,90 | 29,02 | -0,27% | 569.426,00 |
| 02.10.2025 | 30,10 | 30,54 | 28,99 | 29,10 | -0,89% | 555.806,00 |
| 01.10.2025 | 26,77 | 29,54 | 26,54 | 29,36 | 7,74% | 563.378,00 |
| 30.09.2025 | 26,72 | 27,29 | 26,40 | 27,25 | 1,60% | 414.011,00 |
| 29.09.2025 | 27,21 | 27,21 | 26,68 | 26,82 | 0,52% | 269.429,00 |
| 26.09.2025 | 26,83 | 26,98 | 26,44 | 26,68 | -1,08% | 252.888,00 |
| 25.09.2025 | 27,03 | 27,25 | 26,57 | 26,97 | -2,53% | 273.456,00 |
| 24.09.2025 | 28,39 | 28,49 | 27,48 | 27,67 | -3,25% | 323.398,00 |
| 23.09.2025 | 29,59 | 29,72 | 28,42 | 28,60 | -2,65% | 373.800,00 |
| 22.09.2025 | 27,88 | 29,65 | 27,75 | 29,38 | 6,10% | 730.825,00 |
| 19.09.2025 | 28,20 | 28,26 | 27,35 | 27,69 | -2,02% | 770.739,00 |
| 18.09.2025 | 27,02 | 28,54 | 26,91 | 28,26 | 9,07% | 455.119,00 |
| 17.09.2025 | 25,93 | 26,80 | 25,51 | 25,91 | -0,77% | 356.209,00 |
| 16.09.2025 | 26,15 | 26,29 | 25,80 | 26,11 | 1,52% | 352.314,00 |
| 15.09.2025 | 25,44 | 25,89 | 25,34 | 25,72 | 1,94% | 226.792,00 |
| 12.09.2025 | 25,78 | 25,78 | 25,00 | 25,23 | -1,14% | 257.161,00 |
| 11.09.2025 | 24,84 | 25,82 | 24,84 | 25,52 | 3,78% | 368.574,00 |
| 10.09.2025 | 24,51 | 25,28 | 23,53 | 24,59 | 0,37% | 342.706,00 |
| 09.09.2025 | 24,71 | 24,78 | 24,31 | 24,50 | -0,24% | 279.077,00 |
| 08.09.2025 | 24,70 | 24,86 | 24,19 | 24,56 | 0,74% | 269.010,00 |
| 05.09.2025 | 24,27 | 24,62 | 23,93 | 24,38 | 2,05% | 241.181,00 |
| 04.09.2025 | 23,52 | 23,95 | 23,11 | 23,89 | 2,36% | 299.980,00 |
| 03.09.2025 | 23,73 | 23,93 | 23,07 | 23,34 | -1,77% | 261.903,00 |
| 02.09.2025 | 22,99 | 23,79 | 22,74 | 23,76 | -1,08% | 342.863,00 |